16756 贛鋒瑞銀五甲購Ａ (認購證)
按盤價 
0.480 -0.070 (-12.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.550 | 31.700 | 0 | 77.991 | ||||
| 29/08/2025 | 0.540 | 31.360 | 548,000 | 78.661 | 274,000 | 0.512 | 274,000 | 0.511 |
| 28/08/2025 | 0.465 | 30.080 | 636,000 | 79.089 | 318,000 | 0.452 | 318,000 | 0.452 |
| 27/08/2025 | 0.475 | 30.300 | 660,000 | 77.902 | 330,000 | 0.493 | 330,000 | 0.492 |
| 26/08/2025 | 0.470 | 30.080 | 488,000 | 79.669 | 244,000 | 0.484 | 244,000 | 0.477 |
| 25/08/2025 | 0.540 | 30.980 | 0 | 81.838 | ||||
| 22/08/2025 | 0.540 | 30.800 | 0 | 82.340 | ||||
| 21/08/2025 | 0.570 | 31.220 | 0 | 82.432 | ||||
| 20/08/2025 | 0.600 | 31.720 | 0 | 81.479 | ||||
| 19/08/2025 | 0.720 | 33.360 | 0 | 82.515 | ||||
| 18/08/2025 | 0.760 | 33.780 | 0 | 83.873 | ||||
| 15/08/2025 | 0.760 | 34.040 | 0 | 79.062 | ||||
| 14/08/2025 | 0.680 | 32.640 | 0 | 81.814 | ||||
| 13/08/2025 | 0.730 | 33.340 | 0 | 81.622 | ||||
| 12/08/2025 | 0.770 | 33.640 | 0 | 84.491 | ||||
| 11/08/2025 | 0.800 | 34.000 | 6,000 | 84.782 | 4,000 | 0.770 | 2,000 | 0.800 |
| 08/08/2025 | 0.410 | 28.120 | 644,000 | 80.526 | 322,000 | 0.395 | 322,000 | 0.395 |
| 07/08/2025 | 0.370 | 27.440 | 588,000 | 79.398 | 294,000 | 0.335 | 294,000 | 0.334 |
| 06/08/2025 | 0.320 | 26.360 | 60,000 | 79.727 | 30,000 | 0.314 | 30,000 | 0.313 |
| 05/08/2025 | 0.320 | 26.240 | 112,000 | 80.373 | 56,000 | 0.319 | 56,000 | 0.320 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
