16709 比迪信證六乙沽Ａ (認沽證)
按盤價 
0.305 +0.010 (+3.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.295 | 95.200 | 0 | 40.425 | ||||
| 19/11/2025 | 0.295 | 96.050 | 750,000 | 42.395 | 375,000 | 0.295 | 375,000 | 0.295 |
| 18/11/2025 | 0.290 | 96.900 | 150,000 | 42.171 | 75,000 | 0.290 | 75,000 | 0.285 |
| 17/11/2025 | 0.270 | 100.700 | 0 | 40.422 | ||||
| 14/11/2025 | 0.270 | 100.600 | 0 | 40.159 | ||||
| 13/11/2025 | 0.270 | 102.800 | 0 | 44.153 | ||||
| 12/11/2025 | 0.275 | 100.500 | 20,000 | 42.211 | 20,000 | 0.275 | ||
| 11/11/2025 | 0.275 | 101.300 | 0 | 44.022 | ||||
| 10/11/2025 | 0.275 | 101.800 | 0 | 44.859 | ||||
| 07/11/2025 | 0.290 | 97.900 | 0 | 44.378 | ||||
| 06/11/2025 | 0.290 | 97.650 | 0 | 43.869 | ||||
| 05/11/2025 | 0.300 | 95.400 | 1,050,000 | 44.052 | 525,000 | 0.300 | 525,000 | 0.300 |
| 04/11/2025 | 0.290 | 97.100 | 1,050,000 | 43.224 | 550,000 | 0.282 | 500,000 | 0.281 |
| 03/11/2025 | 0.285 | 99.100 | 130,000 | 44.728 | 130,000 | 0.281 | ||
| 31/10/2025 | 0.275 | 100.600 | 0 | 42.954 | ||||
| 30/10/2025 | 0.260 | 104.200 | 0 | 42.693 | ||||
| 28/10/2025 | 0.260 | 104.800 | 0 | 43.831 | ||||
| 27/10/2025 | 0.260 | 105.700 | 300,000 | 45.146 | 150,000 | 0.260 | 150,000 | 0.260 |
| 24/10/2025 | 0.265 | 104.000 | 0 | 44.493 | ||||
| 23/10/2025 | 0.265 | 103.900 | 0 | 44.313 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
