16699 匯豐瑞銀六六沽Ａ (認沽證)
按盤價 
0.035 -0.003 (-7.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.038 | 105.100 | 20,000 | 31.765 | 20,000 | 0.038 | ||
| 20/11/2025 | 0.034 | 107.600 | 40,000 | 32.421 | 20,000 | 0.034 | 20,000 | 0.033 |
| 19/11/2025 | 0.035 | 107.800 | 1,200,000 | 32.815 | 1,200,000 | 0.034 | ||
| 18/11/2025 | 0.032 | 109.600 | 0 | 33.165 | ||||
| 17/11/2025 | 0.030 | 112.100 | 500,000 | 34.165 | 500,000 | 0.030 | ||
| 14/11/2025 | 0.029 | 112.900 | 0 | 34.143 | ||||
| 13/11/2025 | 0.027 | 114.300 | 7,000,000 | 34.273 | 7,000,000 | 0.027 | ||
| 12/11/2025 | 0.027 | 113.500 | 300,000 | 33.690 | 300,000 | 0.026 | ||
| 11/11/2025 | 0.028 | 112.400 | 0 | 33.316 | ||||
| 10/11/2025 | 0.029 | 110.500 | 1,000,000 | 32.323 | 1,000,000 | 0.029 | ||
| 07/11/2025 | 0.032 | 110.000 | 0 | 32.773 | ||||
| 06/11/2025 | 0.032 | 110.700 | 0 | 32.656 | ||||
| 05/11/2025 | 0.036 | 107.423 | 5,000,000 | 32.051 | 5,000,000 | 0.036 | ||
| 04/11/2025 | 0.034 | 107.223 | 0 | 31.315 | ||||
| 03/11/2025 | 0.032 | 107.523 | 0 | 30.858 | ||||
| 31/10/2025 | 0.033 | 107.323 | 100,000 | 30.848 | 40,000 | 0.031 | 60,000 | 0.033 |
| 30/10/2025 | 0.032 | 107.223 | 660,000 | 30.414 | 160,000 | 0.031 | 500,000 | 0.031 |
| 28/10/2025 | 0.033 | 105.723 | 10,100,000 | 29.567 | 5,240,000 | 0.033 | 4,640,000 | 0.034 |
| 27/10/2025 | 0.041 | 101.223 | 3,580,000 | 28.249 | 40,000 | 0.039 | 3,540,000 | 0.039 |
| 24/10/2025 | 0.038 | 102.323 | 0 | 28.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
