16694 吉利匯豐五乙購Ａ (認購證)
按盤價 
0.085 -0.012 (-12.371%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.097 | 20.060 | 6,750,000 | 50.525 | 3,290,000 | 0.100 | 2,980,000 | 0.099 |
| 19/08/2025 | 0.110 | 20.440 | 19,600,000 | 50.532 | 7,660,000 | 0.102 | 8,690,000 | 0.105 |
| 18/08/2025 | 0.093 | 19.810 | 16,060,000 | 50.976 | 7,560,000 | 0.086 | 7,150,000 | 0.085 |
| 15/08/2025 | 0.074 | 19.240 | 27,870,000 | 49.463 | 13,290,000 | 0.058 | 13,340,000 | 0.057 |
| 14/08/2025 | 0.070 | 18.950 | 42,170,000 | 50.185 | 18,720,000 | 0.072 | 20,510,000 | 0.072 |
| 13/08/2025 | 0.081 | 19.300 | 13,530,000 | 50.535 | 6,320,000 | 0.077 | 6,320,000 | 0.075 |
| 12/08/2025 | 0.083 | 19.280 | 22,770,000 | 51.038 | 11,470,000 | 0.082 | 10,970,000 | 0.081 |
| 11/08/2025 | 0.076 | 18.870 | 7,980,000 | 51.866 | 3,740,000 | 0.076 | 4,240,000 | 0.075 |
| 08/08/2025 | 0.066 | 18.410 | 4,230,000 | 51.588 | 2,000,000 | 0.067 | 2,000,000 | 0.065 |
| 07/08/2025 | 0.069 | 18.410 | 760,000 | 52.276 | 380,000 | 0.069 | 380,000 | 0.070 |
| 06/08/2025 | 0.069 | 18.380 | 360,000 | 52.316 | 180,000 | 0.069 | 180,000 | 0.069 |
| 05/08/2025 | 0.066 | 18.180 | 1,620,000 | 52.606 | 810,000 | 0.064 | 810,000 | 0.063 |
| 04/08/2025 | 0.064 | 18.100 | 1,680,000 | 52.348 | 840,000 | 0.056 | 840,000 | 0.056 |
| 01/08/2025 | 0.057 | 17.660 | 620,000 | 52.534 | 310,000 | 0.057 | 310,000 | 0.059 |
| 31/07/2025 | 0.059 | 17.680 | 1,580,000 | 52.848 | 790,000 | 0.064 | 790,000 | 0.063 |
| 30/07/2025 | 0.075 | 18.340 | 3,380,000 | 52.928 | 1,690,000 | 0.082 | 1,690,000 | 0.082 |
| 29/07/2025 | 0.093 | 19.140 | 2,160,000 | 51.922 | 1,080,000 | 0.087 | 1,080,000 | 0.088 |
| 28/07/2025 | 0.096 | 19.080 | 1,620,000 | 52.905 | 820,000 | 0.100 | 800,000 | 0.104 |
| 25/07/2025 | 0.109 | 19.460 | 4,850,000 | 52.723 | 2,170,000 | 0.110 | 2,180,000 | 0.110 |
| 24/07/2025 | 0.100 | 19.140 | 1,080,000 | 52.700 | 520,000 | 0.101 | 540,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 12:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
