16694 吉利匯豐五乙購Ａ (認購證)
按盤價 
0.038 -0.014 (-26.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.052 | 19.750 | 25,550,000 | 53.250 | 12,390,000 | 0.046 | 13,160,000 | 0.045 |
| 08/10/2025 | 0.051 | 19.670 | 18,160,000 | 53.148 | 8,710,000 | 0.050 | 9,050,000 | 0.050 |
| 06/10/2025 | 0.041 | 19.030 | 7,160,000 | 53.615 | 3,490,000 | 0.041 | 3,660,000 | 0.041 |
| 03/10/2025 | 0.050 | 19.370 | 18,740,000 | 53.391 | 6,100,000 | 0.049 | 10,800,000 | 0.050 |
| 02/10/2025 | 0.060 | 19.740 | 10,780,000 | 53.634 | 5,270,000 | 0.060 | 4,260,000 | 0.061 |
| 30/09/2025 | 0.056 | 19.550 | 24,650,000 | 53.036 | 11,810,000 | 0.052 | 7,910,000 | 0.051 |
| 29/09/2025 | 0.041 | 18.630 | 8,220,000 | 54.212 | 2,130,000 | 0.040 | 5,050,000 | 0.038 |
| 26/09/2025 | 0.037 | 18.230 | 9,320,000 | 54.491 | 3,960,000 | 0.041 | 4,280,000 | 0.042 |
| 25/09/2025 | 0.039 | 18.450 | 10,720,000 | 53.340 | 5,920,000 | 0.039 | 3,450,000 | 0.038 |
| 24/09/2025 | 0.035 | 18.200 | 7,570,000 | 53.094 | 3,380,000 | 0.035 | 3,710,000 | 0.035 |
| 23/09/2025 | 0.036 | 18.240 | 17,210,000 | 53.000 | 7,220,000 | 0.040 | 9,590,000 | 0.039 |
| 22/09/2025 | 0.044 | 18.690 | 16,010,000 | 52.690 | 7,490,000 | 0.044 | 8,320,000 | 0.044 |
| 19/09/2025 | 0.050 | 19.000 | 32,470,000 | 51.680 | 15,850,000 | 0.049 | 15,760,000 | 0.048 |
| 18/09/2025 | 0.048 | 18.810 | 20,070,000 | 52.088 | 9,600,000 | 0.061 | 10,050,000 | 0.060 |
| 17/09/2025 | 0.071 | 19.750 | 26,860,000 | 52.251 | 10,930,000 | 0.068 | 12,440,000 | 0.068 |
| 16/09/2025 | 0.051 | 19.050 | 28,470,000 | 50.810 | 13,250,000 | 0.050 | 11,560,000 | 0.049 |
| 15/09/2025 | 0.039 | 18.460 | 7,350,000 | 50.266 | 2,650,000 | 0.041 | 4,370,000 | 0.040 |
| 12/09/2025 | 0.040 | 18.440 | 3,920,000 | 49.987 | 1,620,000 | 0.042 | 2,210,000 | 0.042 |
| 11/09/2025 | 0.045 | 18.650 | 8,610,000 | 50.161 | 4,570,000 | 0.043 | 3,600,000 | 0.043 |
| 10/09/2025 | 0.049 | 18.890 | 10,120,000 | 49.610 | 3,990,000 | 0.050 | 5,260,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
