16676 友邦摩利六七沽Ａ (認沽證)
按盤價 
0.041 +0.001 (+2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.040 | 73.450 | 3,050,000 | 31.354 | 3,000,000 | 0.042 | 50,000 | 0.040 |
| 20/08/2025 | 0.038 | 74.100 | 0 | 31.297 | ||||
| 19/08/2025 | 0.038 | 74.200 | 110,000 | 31.345 | 10,000 | 0.039 | 100,000 | 0.039 |
| 18/08/2025 | 0.037 | 74.600 | 0 | 31.350 | ||||
| 15/08/2025 | 0.037 | 74.950 | 1,330,000 | 31.533 | 1,130,000 | 0.038 | 200,000 | 0.038 |
| 14/08/2025 | 0.032 | 76.900 | 830,000 | 31.529 | 830,000 | 0.033 | ||
| 13/08/2025 | 0.034 | 76.400 | 2,400,000 | 31.734 | 200,000 | 0.033 | 2,150,000 | 0.034 |
| 12/08/2025 | 0.040 | 74.150 | 0 | 31.561 | ||||
| 11/08/2025 | 0.041 | 73.600 | 100,000 | 31.314 | 100,000 | 0.040 | ||
| 08/08/2025 | 0.043 | 73.600 | 1,150,000 | 31.780 | 1,150,000 | 0.043 | ||
| 07/08/2025 | 0.040 | 74.500 | 400,000 | 31.663 | 400,000 | 0.043 | ||
| 06/08/2025 | 0.043 | 73.550 | 910,000 | 31.578 | 910,000 | 0.042 | ||
| 05/08/2025 | 0.044 | 73.500 | 20,000 | 31.781 | 10,000 | 0.048 | 10,000 | 0.048 |
| 04/08/2025 | 0.050 | 71.850 | 0 | 31.850 | ||||
| 01/08/2025 | 0.051 | 71.350 | 620,000 | 31.499 | 620,000 | 0.048 | ||
| 31/07/2025 | 0.044 | 73.400 | 500,000 | 31.478 | 300,000 | 0.046 | 200,000 | 0.046 |
| 30/07/2025 | 0.042 | 74.250 | 1,280,000 | 31.630 | 1,000,000 | 0.043 | 280,000 | 0.043 |
| 29/07/2025 | 0.040 | 74.800 | 3,480,000 | 31.408 | 1,640,000 | 0.042 | 1,840,000 | 0.042 |
| 28/07/2025 | 0.043 | 74.050 | 5,100,000 | 31.581 | 1,600,000 | 0.043 | 3,450,000 | 0.044 |
| 25/07/2025 | 0.054 | 70.550 | 0 | 31.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
