16676 友邦摩利六七沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.013 | 83.200 | 0 | 54.243 | ||||
| 21/04/2026 | 0.013 | 82.800 | 0 | 53.434 | ||||
| 20/04/2026 | 0.013 | 83.500 | 0 | 54.007 | ||||
| 17/04/2026 | 0.013 | 81.600 | 0 | 50.903 | ||||
| 16/04/2026 | 0.013 | 84.250 | 0 | 53.808 | ||||
| 15/04/2026 | 0.013 | 83.850 | 0 | 53.081 | ||||
| 14/04/2026 | 0.013 | 87.000 | 0 | 56.309 | ||||
| 13/04/2026 | 0.013 | 87.400 | 0 | 56.472 | ||||
| 10/04/2026 | 0.013 | 88.950 | 0 | 57.306 | ||||
| 09/04/2026 | 0.013 | 88.500 | 0 | 56.575 | ||||
| 08/04/2026 | 0.013 | 88.650 | 0 | 56.443 | ||||
| 02/04/2026 | 0.013 | 86.150 | 100,000 | 52.389 | 100,000 | 0.013 | ||
| 01/04/2026 | 0.014 | 87.500 | 0 | 54.501 | ||||
| 31/03/2026 | 0.014 | 84.850 | 90,000 | 51.478 | 60,000 | 0.014 | 30,000 | 0.013 |
| 30/03/2026 | 0.014 | 84.950 | 0 | 51.368 | ||||
| 27/03/2026 | 0.014 | 85.650 | 3,920,000 | 51.467 | 190,000 | 0.015 | 3,720,000 | 0.015 |
| 26/03/2026 | 0.014 | 87.000 | 0 | 52.641 | ||||
| 25/03/2026 | 0.014 | 86.800 | 280,000 | 52.226 | 140,000 | 0.015 | 140,000 | 0.014 |
| 24/03/2026 | 0.016 | 85.100 | 0 | 52.001 | ||||
| 23/03/2026 | 0.018 | 79.350 | 460,000 | 46.870 | 430,000 | 0.018 | 30,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
