16666 中燃麥銀六四購Ａ (認購證)
按盤價 
0.236 +0.003 (+1.288%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.233 | 8.190 | 18,000 | 70.148 | 18,000 | 0.233 | ||
| 19/08/2025 | 0.236 | 8.180 | 0 | 70.812 | ||||
| 18/08/2025 | 0.247 | 8.310 | 33,000 | 70.313 | 12,000 | 0.250 | 21,000 | 0.247 |
| 15/08/2025 | 0.255 | 8.400 | 0 | 69.654 | ||||
| 14/08/2025 | 0.248 | 8.310 | 0 | 69.885 | ||||
| 13/08/2025 | 0.255 | 8.370 | 0 | 69.942 | ||||
| 12/08/2025 | 0.255 | 8.380 | 0 | 69.636 | ||||
| 11/08/2025 | 0.255 | 8.370 | 12,000 | 69.681 | 12,000 | 0.255 | ||
| 08/08/2025 | 0.255 | 8.290 | 40,000 | 70.810 | 20,000 | 0.255 | 20,000 | 0.255 |
| 07/08/2025 | 0.247 | 8.270 | 0 | 69.452 | ||||
| 06/08/2025 | 0.247 | 8.210 | 0 | 70.543 | ||||
| 05/08/2025 | 0.247 | 8.250 | 0 | 69.607 | ||||
| 04/08/2025 | 0.248 | 8.250 | 0 | 69.658 | ||||
| 01/08/2025 | 0.244 | 8.140 | 120,000 | 70.561 | 60,000 | 0.255 | 60,000 | 0.255 |
| 31/07/2025 | 0.255 | 8.250 | 282,000 | 70.456 | 141,000 | 0.261 | 141,000 | 0.261 |
| 30/07/2025 | 0.275 | 8.430 | 160,000 | 70.672 | 80,000 | 0.278 | 80,000 | 0.279 |
| 29/07/2025 | 0.275 | 8.450 | 81,000 | 70.202 | 41,000 | 0.273 | 40,000 | 0.270 |
| 28/07/2025 | 0.280 | 8.540 | 0 | 69.242 | ||||
| 25/07/2025 | 0.275 | 8.410 | 0 | 70.409 | ||||
| 24/07/2025 | 0.270 | 8.370 | 0 | 70.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 13:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
