16666 中燃麥銀六四購Ａ (認購證)
按盤價 
0.226 +0.004 (+1.802%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.222 | 8.460 | 20,000 | 72.055 | 20,000 | 0.222 | ||
| 18/11/2025 | 0.226 | 8.510 | 7,440,000 | 71.468 | 3,770,000 | 0.233 | 3,670,000 | 0.234 |
| 17/11/2025 | 0.248 | 8.690 | 1,861,000 | 72.062 | 750,000 | 0.243 | 1,111,000 | 0.245 |
| 14/11/2025 | 0.265 | 8.730 | 50,000 | 74.284 | 50,000 | 0.270 | ||
| 13/11/2025 | 0.242 | 8.570 | 1,922,000 | 72.505 | 1,493,000 | 0.246 | 429,000 | 0.250 |
| 12/11/2025 | 0.255 | 8.690 | 3,384,000 | 72.359 | 1,126,000 | 0.250 | 2,249,000 | 0.250 |
| 11/11/2025 | 0.247 | 8.600 | 5,630,000 | 72.355 | 2,815,000 | 0.245 | 2,815,000 | 0.244 |
| 10/11/2025 | 0.247 | 8.570 | 289,000 | 72.826 | 211,000 | 0.254 | 78,000 | 0.255 |
| 07/11/2025 | 0.255 | 8.540 | 1,315,000 | 74.659 | 727,000 | 0.246 | 588,000 | 0.243 |
| 06/11/2025 | 0.222 | 8.250 | 2,210,000 | 73.476 | 910,000 | 0.217 | 1,300,000 | 0.217 |
| 05/11/2025 | 0.210 | 8.130 | 1,528,000 | 73.099 | 764,000 | 0.202 | 764,000 | 0.205 |
| 04/11/2025 | 0.207 | 8.070 | 5,610,000 | 73.428 | 2,805,000 | 0.210 | 2,805,000 | 0.210 |
| 03/11/2025 | 0.204 | 8.030 | 1,082,000 | 73.354 | 541,000 | 0.200 | 541,000 | 0.200 |
| 31/10/2025 | 0.203 | 7.990 | 220,000 | 73.264 | 120,000 | 0.204 | 100,000 | 0.204 |
| 30/10/2025 | 0.217 | 8.110 | 2,200,000 | 73.672 | 1,000,000 | 0.212 | 1,200,000 | 0.212 |
| 28/10/2025 | 0.221 | 8.150 | 376,000 | 73.161 | 203,000 | 0.211 | 173,000 | 0.211 |
| 27/10/2025 | 0.209 | 8.030 | 1,821,000 | 72.779 | 937,000 | 0.213 | 884,000 | 0.213 |
| 24/10/2025 | 0.218 | 8.070 | 2,652,000 | 73.305 | 1,296,000 | 0.221 | 1,356,000 | 0.220 |
| 23/10/2025 | 0.219 | 8.100 | 2,690,000 | 72.615 | 1,345,000 | 0.222 | 1,345,000 | 0.221 |
| 22/10/2025 | 0.219 | 8.070 | 1,631,000 | 73.062 | 804,000 | 0.217 | 827,000 | 0.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
