16665 華虹信證六六購Ｃ (認購證)
按盤價 
0.062 -0.026 (-29.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.088 | 73.250 | 250,000 | 76.340 | 50,000 | 0.093 | 200,000 | 0.092 |
| 20/11/2025 | 0.107 | 78.000 | 670,000 | 75.625 | 220,000 | 0.124 | 450,000 | 0.114 |
| 19/11/2025 | 0.121 | 80.450 | 3,180,000 | 76.632 | 1,540,000 | 0.125 | 1,640,000 | 0.125 |
| 18/11/2025 | 0.122 | 80.250 | 2,330,000 | 77.189 | 1,280,000 | 0.127 | 1,050,000 | 0.126 |
| 17/11/2025 | 0.112 | 77.550 | 4,290,000 | 78.052 | 2,220,000 | 0.126 | 2,070,000 | 0.125 |
| 14/11/2025 | 0.111 | 77.250 | 880,000 | 77.598 | 600,000 | 0.116 | 120,000 | 0.115 |
| 13/11/2025 | 0.121 | 78.650 | 19,720,000 | 78.950 | 9,910,000 | 0.114 | 9,710,000 | 0.114 |
| 12/11/2025 | 0.101 | 74.450 | 8,640,000 | 78.226 | 4,120,000 | 0.098 | 4,420,000 | 0.099 |
| 11/11/2025 | 0.106 | 75.250 | 9,170,000 | 78.659 | 4,530,000 | 0.108 | 4,640,000 | 0.109 |
| 10/11/2025 | 0.120 | 78.100 | 1,830,000 | 78.949 | 740,000 | 0.121 | 1,020,000 | 0.122 |
| 07/11/2025 | 0.128 | 79.450 | 18,090,000 | 79.038 | 8,800,000 | 0.125 | 9,250,000 | 0.125 |
| 06/11/2025 | 0.135 | 80.100 | 2,910,000 | 80.437 | 1,640,000 | 0.119 | 1,270,000 | 0.114 |
| 05/11/2025 | 0.105 | 73.450 | 1,660,000 | 80.559 | 650,000 | 0.106 | 1,010,000 | 0.106 |
| 04/11/2025 | 0.120 | 75.800 | 4,360,000 | 82.270 | 2,080,000 | 0.135 | 2,280,000 | 0.135 |
| 03/11/2025 | 0.125 | 76.950 | 5,780,000 | 81.909 | 2,640,000 | 0.125 | 3,140,000 | 0.125 |
| 31/10/2025 | 0.138 | 79.750 | 12,270,000 | 81.101 | 5,830,000 | 0.159 | 6,440,000 | 0.157 |
| 30/10/2025 | 0.172 | 86.150 | 1,930,000 | 81.219 | 530,000 | 0.171 | 1,180,000 | 0.170 |
| 28/10/2025 | 0.173 | 86.150 | 2,850,000 | 81.151 | 1,600,000 | 0.185 | 1,200,000 | 0.186 |
| 27/10/2025 | 0.178 | 86.500 | 23,510,000 | 82.117 | 11,520,000 | 0.167 | 11,930,000 | 0.167 |
| 24/10/2025 | 0.154 | 82.400 | 18,540,000 | 80.729 | 9,030,000 | 0.141 | 9,500,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 11:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
