16661 美團國君五乙沽Ａ (認沽證)
按盤價 
0.248 +0.020 (+8.772%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.228 | 103.600 | 495,000 | 44.464 | 235,000 | 0.214 | 205,000 | 0.238 |
| 08/10/2025 | 0.231 | 103.700 | 645,000 | 45.329 | 645,000 | 0.239 | ||
| 06/10/2025 | 0.206 | 105.600 | 345,000 | 43.580 | 190,000 | 0.205 | ||
| 03/10/2025 | 0.210 | 106.100 | 130,000 | 45.190 | ||||
| 02/10/2025 | 0.207 | 105.800 | 185,000 | 43.366 | ||||
| 30/09/2025 | 0.221 | 104.500 | 5,520,000 | 42.975 | 5,450,000 | 0.253 | ||
| 29/09/2025 | 0.248 | 102.800 | 635,000 | 44.828 | 265,000 | 0.248 | ||
| 26/09/2025 | 0.280 | 100.600 | 30,000 | 45.762 | ||||
| 25/09/2025 | 0.265 | 102.300 | 345,000 | 46.803 | 345,000 | 0.275 | ||
| 24/09/2025 | 0.265 | 102.200 | 205,000 | 46.273 | ||||
| 23/09/2025 | 0.275 | 101.000 | 55,000 | 44.768 | ||||
| 22/09/2025 | 0.245 | 103.900 | 1,685,000 | 45.309 | 1,555,000 | 0.249 | ||
| 19/09/2025 | 0.221 | 106.300 | 80,000 | 44.887 | 35,000 | 0.224 | ||
| 18/09/2025 | 0.230 | 105.500 | 3,180,000 | 44.876 | 190,000 | 0.233 | 2,275,000 | 0.216 |
| 17/09/2025 | 0.231 | 105.200 | 2,180,000 | 44.165 | 1,715,000 | 0.233 | ||
| 16/09/2025 | 0.280 | 100.300 | 535,000 | 42.269 | ||||
| 15/09/2025 | 0.325 | 97.350 | 100,000 | 44.101 | ||||
| 12/09/2025 | 0.335 | 96.550 | 90,000 | 43.377 | ||||
| 11/09/2025 | 0.335 | 96.550 | 260,000 | 43.193 | ||||
| 10/09/2025 | 0.265 | 101.700 | 1,035,000 | 41.578 | 345,000 | 0.265 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
