16661 美團國君五乙沽Ａ (認沽證)
按盤價 
0.163 -0.097 (-37.308%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.260 | 98.250 | 1,355,000 | 51.730 | ||||
| 24/11/2025 | 0.255 | 98.150 | 180,000 | 46.338 | ||||
| 21/11/2025 | 0.300 | 95.550 | 20,000 | 45.598 | ||||
| 20/11/2025 | 0.260 | 98.500 | 4,690,000 | 49.749 | 3,795,000 | 0.253 | ||
| 19/11/2025 | 0.260 | 98.000 | 7,335,000 | 44.423 | ||||
| 18/11/2025 | 0.255 | 98.600 | 1,275,000 | 46.425 | ||||
| 17/11/2025 | 0.231 | 100.300 | 5,725,000 | 46.387 | 590,000 | 0.216 | ||
| 14/11/2025 | 0.235 | 100.000 | 2,640,000 | 44.404 | 290,000 | 0.233 | ||
| 13/11/2025 | 0.212 | 102.100 | 1,295,000 | 46.551 | 1,295,000 | 0.209 | ||
| 12/11/2025 | 0.214 | 101.800 | 75,000 | 45.136 | ||||
| 11/11/2025 | 0.215 | 102.000 | 520,000 | 46.190 | 155,000 | 0.220 | ||
| 10/11/2025 | 0.197 | 103.300 | 0 | 45.122 | ||||
| 07/11/2025 | 0.212 | 102.000 | 0 | 42.972 | ||||
| 06/11/2025 | 0.196 | 103.300 | 230,000 | 42.797 | 230,000 | 0.192 | ||
| 05/11/2025 | 0.228 | 101.200 | 10,000 | 44.180 | ||||
| 04/11/2025 | 0.242 | 99.900 | 1,965,000 | 42.304 | 1,955,000 | 0.237 | ||
| 03/11/2025 | 0.213 | 102.300 | 1,605,000 | 43.187 | 1,600,000 | 0.199 | ||
| 31/10/2025 | 0.211 | 102.000 | 900,000 | 39.871 | 865,000 | 0.207 | ||
| 30/10/2025 | 0.214 | 102.400 | 1,715,000 | 42.422 | 1,710,000 | 0.216 | ||
| 28/10/2025 | 0.250 | 100.000 | 0 | 43.356 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
