日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/09/2025 | 0.570 | 31.700 | 0 | 77.478 | ||||
29/08/2025 | 0.550 | 31.360 | 0 | 76.374 | ||||
28/08/2025 | 0.480 | 30.080 | 0 | 77.799 | ||||
27/08/2025 | 0.490 | 30.300 | 0 | 76.679 | ||||
26/08/2025 | 0.490 | 30.080 | 0 | 79.383 | ||||
25/08/2025 | 0.550 | 30.980 | 0 | 79.648 | ||||
22/08/2025 | 0.550 | 30.800 | 0 | 80.242 | ||||
21/08/2025 | 0.580 | 31.220 | 0 | 80.347 | ||||
20/08/2025 | 0.610 | 31.720 | 0 | 79.446 | ||||
19/08/2025 | 0.740 | 33.360 | 0 | 82.178 | ||||
18/08/2025 | 0.770 | 33.780 | 0 | 81.766 | ||||
15/08/2025 | 0.770 | 34.040 | 0 | 77.218 | ||||
14/08/2025 | 0.710 | 32.640 | 0 | 83.293 | ||||
13/08/2025 | 0.750 | 33.340 | 0 | 81.435 | ||||
12/08/2025 | 0.780 | 33.640 | 0 | 82.542 | ||||
11/08/2025 | 0.780 | 34.000 | 0 | 77.812 | ||||
08/08/2025 | 0.395 | 28.120 | 0 | 74.760 | ||||
07/08/2025 | 0.365 | 27.440 | 0 | 75.408 | ||||
06/08/2025 | 0.325 | 26.360 | 0 | 77.541 | ||||
05/08/2025 | 0.325 | 26.240 | 0 | 78.196 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/09/2025 13:11 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |