16646 小米法巴六四購Ｂ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.011 | 37.700 | 250,000 | 51.309 | 240,000 | 0.011 | ||
| 19/11/2025 | 0.013 | 38.820 | 1,400,000 | 50.589 | 190,000 | 0.013 | 1,000,000 | 0.015 |
| 18/11/2025 | 0.016 | 40.780 | 2,480,000 | 48.474 | 1,080,000 | 0.016 | 1,400,000 | 0.016 |
| 17/11/2025 | 0.019 | 41.960 | 510,000 | 47.894 | 500,000 | 0.020 | 10,000 | 0.020 |
| 14/11/2025 | 0.020 | 42.360 | 1,020,000 | 47.196 | 370,000 | 0.020 | 620,000 | 0.021 |
| 13/11/2025 | 0.023 | 43.500 | 6,400,000 | 46.383 | 5,240,000 | 0.023 | 1,010,000 | 0.025 |
| 12/11/2025 | 0.025 | 43.700 | 18,340,000 | 47.039 | 5,570,000 | 0.026 | 10,890,000 | 0.025 |
| 11/11/2025 | 0.021 | 42.980 | 7,240,000 | 45.925 | 3,280,000 | 0.022 | 3,070,000 | 0.021 |
| 10/11/2025 | 0.021 | 42.360 | 1,940,000 | 47.246 | 450,000 | 0.021 | 1,360,000 | 0.021 |
| 07/11/2025 | 0.021 | 42.240 | 1,220,000 | 47.073 | 560,000 | 0.022 | ||
| 06/11/2025 | 0.026 | 43.440 | 2,040,000 | 47.333 | 760,000 | 0.024 | 800,000 | 0.025 |
| 05/11/2025 | 0.025 | 43.320 | 5,020,000 | 46.848 | 2,340,000 | 0.024 | 2,460,000 | 0.024 |
| 04/11/2025 | 0.026 | 43.420 | 5,070,000 | 47.029 | 1,490,000 | 0.031 | 2,290,000 | 0.031 |
| 03/11/2025 | 0.032 | 44.720 | 14,290,000 | 47.196 | 6,520,000 | 0.032 | 6,570,000 | 0.032 |
| 31/10/2025 | 0.029 | 43.200 | 9,840,000 | 48.774 | 6,990,000 | 0.028 | 2,810,000 | 0.029 |
| 30/10/2025 | 0.031 | 44.160 | 20,900,000 | 47.426 | 8,960,000 | 0.033 | 9,860,000 | 0.032 |
| 28/10/2025 | 0.034 | 44.920 | 12,840,000 | 46.868 | 4,200,000 | 0.035 | 4,900,000 | 0.035 |
| 27/10/2025 | 0.038 | 45.800 | 30,030,000 | 46.595 | 11,640,000 | 0.035 | 15,160,000 | 0.034 |
| 24/10/2025 | 0.039 | 45.920 | 22,290,000 | 46.366 | 9,160,000 | 0.041 | 12,550,000 | 0.041 |
| 23/10/2025 | 0.041 | 46.740 | 23,300,000 | 45.152 | 11,440,000 | 0.040 | 10,160,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
