16646 小米法巴六四購Ｂ (認購證)
按盤價 
0.094 -0.012 (-11.321%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.094 | 53.850 | 6,150,000 | 44.267 | ||||
| 03/10/2025 | 0.106 | 55.000 | 4,500,000 | 44.427 | 1,390,000 | 0.110 | 2,500,000 | 0.109 |
| 02/10/2025 | 0.116 | 55.800 | 4,350,000 | 45.051 | 1,640,000 | 0.110 | 240,000 | 0.111 |
| 30/09/2025 | 0.102 | 54.000 | 3,550,000 | 45.596 | 1,130,000 | 0.101 | 1,680,000 | 0.102 |
| 29/09/2025 | 0.101 | 53.550 | 22,200,000 | 46.421 | 4,640,000 | 0.101 | 5,990,000 | 0.099 |
| 26/09/2025 | 0.105 | 54.650 | 20,150,000 | 44.214 | 8,250,000 | 0.120 | 8,760,000 | 0.116 |
| 25/09/2025 | 0.145 | 59.450 | 35,770,000 | 41.571 | 6,170,000 | 0.141 | 8,870,000 | 0.138 |
| 24/09/2025 | 0.119 | 56.900 | 37,470,000 | 41.723 | 14,160,000 | 0.107 | 12,000,000 | 0.105 |
| 23/09/2025 | 0.102 | 55.450 | 86,370,000 | 40.915 | 39,490,000 | 0.105 | 42,730,000 | 0.104 |
| 22/09/2025 | 0.112 | 56.100 | 1,050,000 | 41.952 | 110,000 | 0.115 | 730,000 | 0.112 |
| 19/09/2025 | 0.116 | 56.700 | 990,000 | 41.083 | 300,000 | 0.118 | 260,000 | 0.122 |
| 18/09/2025 | 0.122 | 56.850 | 870,000 | 42.275 | 540,000 | 0.128 | 170,000 | 0.134 |
| 17/09/2025 | 0.134 | 57.850 | 1,650,000 | 42.662 | 1,260,000 | 0.126 | ||
| 16/09/2025 | 0.116 | 56.450 | 480,000 | 41.586 | 10,000 | 0.119 | 10,000 | 0.120 |
| 15/09/2025 | 0.116 | 56.200 | 2,850,000 | 42.185 | 420,000 | 0.117 | 870,000 | 0.113 |
| 12/09/2025 | 0.107 | 55.150 | 3,240,000 | 42.158 | 1,800,000 | 0.105 | ||
| 11/09/2025 | 0.101 | 54.650 | 21,340,000 | 41.637 | 8,870,000 | 0.097 | 7,540,000 | 0.095 |
| 10/09/2025 | 0.103 | 54.950 | 33,830,000 | 41.318 | 11,800,000 | 0.113 | 11,230,000 | 0.114 |
| 09/09/2025 | 0.113 | 56.200 | 60,450,000 | 40.706 | 21,860,000 | 0.107 | 25,370,000 | 0.106 |
| 08/09/2025 | 0.103 | 54.750 | 82,010,000 | 41.658 | 39,650,000 | 0.100 | 39,580,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
