16645 吉利法巴五十購Ｂ (認購證)
按盤價 
0.051 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.051 | 20.060 | 13,700,000 | 50.738 | ||||
| 19/08/2025 | 0.063 | 20.440 | 10,680,000 | 51.329 | 4,790,000 | 0.054 | 5,890,000 | 0.053 |
| 18/08/2025 | 0.053 | 19.810 | 40,920,000 | 52.973 | 19,930,000 | 0.047 | 19,740,000 | 0.047 |
| 15/08/2025 | 0.040 | 19.240 | 25,250,000 | 51.319 | 11,310,000 | 0.029 | 13,620,000 | 0.029 |
| 14/08/2025 | 0.038 | 18.950 | 13,460,000 | 52.452 | 6,500,000 | 0.041 | 6,860,000 | 0.041 |
| 13/08/2025 | 0.047 | 19.300 | 2,040,000 | 53.046 | 340,000 | 0.042 | 1,450,000 | 0.046 |
| 12/08/2025 | 0.046 | 19.280 | 23,790,000 | 52.443 | 12,600,000 | 0.046 | 11,050,000 | 0.046 |
| 11/08/2025 | 0.042 | 18.870 | 3,170,000 | 53.800 | 1,290,000 | 0.041 | 1,770,000 | 0.041 |
| 08/08/2025 | 0.034 | 18.410 | 1,140,000 | 52.732 | 400,000 | 0.034 | 570,000 | 0.035 |
| 07/08/2025 | 0.036 | 18.410 | 1,100,000 | 53.339 | 1,100,000 | 0.038 | ||
| 06/08/2025 | 0.037 | 18.380 | 1,200,000 | 53.719 | 1,150,000 | 0.036 | 50,000 | 0.033 |
| 05/08/2025 | 0.035 | 18.180 | 1,180,000 | 53.999 | 590,000 | 0.034 | 590,000 | 0.034 |
| 04/08/2025 | 0.034 | 18.100 | 1,300,000 | 53.792 | 100,000 | 0.030 | 1,200,000 | 0.031 |
| 01/08/2025 | 0.029 | 17.660 | 50,000 | 53.598 | 50,000 | 0.030 | ||
| 31/07/2025 | 0.031 | 17.680 | 2,010,000 | 54.165 | 2,010,000 | 0.034 | ||
| 30/07/2025 | 0.040 | 18.340 | 2,450,000 | 53.040 | 920,000 | 0.048 | 1,400,000 | 0.047 |
| 29/07/2025 | 0.056 | 19.140 | 1,080,000 | 52.737 | 1,080,000 | 0.052 | ||
| 28/07/2025 | 0.060 | 19.080 | 860,000 | 54.341 | 330,000 | 0.062 | 530,000 | 0.066 |
| 25/07/2025 | 0.070 | 19.460 | 5,640,000 | 53.652 | 1,680,000 | 0.072 | 3,960,000 | 0.071 |
| 24/07/2025 | 0.064 | 19.140 | 1,550,000 | 53.990 | 590,000 | 0.063 | 790,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 07:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
