16645 吉利法巴五十購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.010 | 19.750 | 0 | 71.953 | ||||
| 08/10/2025 | 0.010 | 19.670 | 0 | 70.445 | ||||
| 06/10/2025 | 0.010 | 19.030 | 0 | 74.411 | ||||
| 03/10/2025 | 0.010 | 19.370 | 0 | 64.040 | ||||
| 02/10/2025 | 0.010 | 19.740 | 0 | 57.997 | ||||
| 30/09/2025 | 0.010 | 19.550 | 0 | 57.400 | ||||
| 29/09/2025 | 0.010 | 18.630 | 0 | 66.450 | ||||
| 26/09/2025 | 0.010 | 18.230 | 0 | 66.757 | ||||
| 25/09/2025 | 0.010 | 18.450 | 100,000 | 63.161 | ||||
| 24/09/2025 | 0.010 | 18.200 | 400,000 | 64.612 | ||||
| 23/09/2025 | 0.011 | 18.240 | 0 | 64.454 | ||||
| 22/09/2025 | 0.011 | 18.690 | 4,000,000 | 58.777 | 4,000,000 | 0.011 | ||
| 19/09/2025 | 0.014 | 19.000 | 0 | 56.220 | ||||
| 18/09/2025 | 0.014 | 18.810 | 3,080,000 | 57.237 | 1,040,000 | 0.018 | 2,040,000 | 0.018 |
| 17/09/2025 | 0.023 | 19.750 | 12,740,000 | 54.510 | 10,690,000 | 0.020 | 1,050,000 | 0.021 |
| 16/09/2025 | 0.016 | 19.050 | 3,960,000 | 55.187 | 600,000 | 0.016 | 3,360,000 | 0.017 |
| 15/09/2025 | 0.015 | 18.460 | 0 | 59.169 | ||||
| 12/09/2025 | 0.015 | 18.440 | 40,000 | 57.054 | 40,000 | 0.015 | ||
| 11/09/2025 | 0.015 | 18.650 | 800,000 | 54.420 | 800,000 | 0.015 | ||
| 10/09/2025 | 0.017 | 18.890 | 1,800,000 | 53.299 | 300,000 | 0.019 | 1,500,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
