16644 金沙法巴五十購Ａ (認購證)
按盤價 
0.208 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.208 | 20.320 | 1,044,000 | 41.947 | 532,000 | 0.213 | 512,000 | 0.216 |
| 20/08/2025 | 0.205 | 20.280 | 30,000 | 41.684 | 30,000 | 0.201 | ||
| 19/08/2025 | 0.185 | 19.950 | 1,800,000 | 42.556 | 970,000 | 0.191 | 830,000 | 0.194 |
| 18/08/2025 | 0.199 | 19.980 | 400,000 | 40.775 | 200,000 | 0.178 | 200,000 | 0.180 |
| 15/08/2025 | 0.202 | 19.950 | 2,202,000 | 40.668 | 1,602,000 | 0.201 | 600,000 | 0.202 |
| 14/08/2025 | 0.246 | 20.440 | 9,824,000 | 40.224 | 4,724,000 | 0.270 | 5,060,000 | 0.278 |
| 13/08/2025 | 0.237 | 20.240 | 4,722,000 | 41.347 | 2,158,000 | 0.217 | 2,420,000 | 0.217 |
| 12/08/2025 | 0.255 | 20.360 | 1,278,000 | 42.004 | 512,000 | 0.235 | 620,000 | 0.231 |
| 11/08/2025 | 0.213 | 19.870 | 25,384,000 | 42.098 | 12,694,000 | 0.205 | 12,676,000 | 0.203 |
| 08/08/2025 | 0.241 | 20.120 | 64,000 | 42.021 | 44,000 | 0.250 | 20,000 | 0.255 |
| 07/08/2025 | 0.280 | 20.540 | 57,876,000 | 41.535 | 28,780,000 | 0.239 | 28,998,000 | 0.234 |
| 06/08/2025 | 0.199 | 19.560 | 14,796,000 | 42.404 | 7,282,000 | 0.198 | 7,436,000 | 0.200 |
| 05/08/2025 | 0.230 | 19.730 | 28,648,000 | 44.488 | 14,262,000 | 0.224 | 14,380,000 | 0.222 |
| 04/08/2025 | 0.191 | 19.230 | 4,102,000 | 44.451 | 2,224,000 | 0.190 | 1,860,000 | 0.191 |
| 01/08/2025 | 0.172 | 18.880 | 716,000 | 44.624 | 270,000 | 0.183 | 356,000 | 0.180 |
| 31/07/2025 | 0.185 | 19.040 | 25,898,000 | 44.549 | 12,996,000 | 0.184 | 12,762,000 | 0.183 |
| 30/07/2025 | 0.161 | 18.720 | 3,554,000 | 44.101 | 1,698,000 | 0.169 | 1,802,000 | 0.170 |
| 29/07/2025 | 0.200 | 19.200 | 7,048,000 | 44.458 | 3,566,000 | 0.198 | 3,482,000 | 0.193 |
| 28/07/2025 | 0.178 | 18.800 | 3,148,000 | 45.309 | 1,516,000 | 0.196 | 1,468,000 | 0.197 |
| 25/07/2025 | 0.163 | 18.480 | 64,000 | 45.570 | 40,000 | 0.169 | 24,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 08:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
