16644 金沙法巴五十購Ａ (認購證)
按盤價 
0.127 -0.058 (-31.351%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.185 | 21.320 | 4,000 | 43.928 | ||||
| 08/10/2025 | 0.150 | 21.100 | 4,000 | 39.431 | 4,000 | 0.142 | ||
| 06/10/2025 | 0.125 | 20.760 | 4,000 | 39.829 | 4,000 | 0.125 | ||
| 03/10/2025 | 0.181 | 21.280 | 44,000 | 36.234 | 44,000 | 0.197 | ||
| 02/10/2025 | 0.243 | 21.780 | 582,000 | 34.207 | 552,000 | 0.213 | ||
| 30/09/2025 | 0.242 | 21.700 | 582,000 | 35.183 | 10,000 | 0.220 | 570,000 | 0.224 |
| 29/09/2025 | 0.335 | 22.200 | 94,000 | 40.054 | 48,000 | 0.316 | ||
| 26/09/2025 | 0.203 | 21.220 | 0 | 37.229 | ||||
| 25/09/2025 | 0.218 | 21.340 | 0 | 36.645 | ||||
| 24/09/2025 | 0.192 | 21.060 | 0 | 37.354 | ||||
| 23/09/2025 | 0.177 | 20.800 | 0 | 39.445 | ||||
| 22/09/2025 | 0.210 | 21.080 | 224,000 | 39.410 | 100,000 | 0.335 | 24,000 | 0.234 |
| 19/09/2025 | 0.275 | 21.600 | 464,000 | 38.009 | 404,000 | 0.232 | 60,000 | 0.255 |
| 18/09/2025 | 0.146 | 20.340 | 0 | 38.772 | ||||
| 17/09/2025 | 0.169 | 20.600 | 0 | 38.019 | ||||
| 16/09/2025 | 0.148 | 20.260 | 388,000 | 39.454 | 388,000 | 0.183 | ||
| 15/09/2025 | 0.229 | 21.060 | 0 | 39.314 | ||||
| 12/09/2025 | 0.231 | 21.080 | 0 | 37.678 | ||||
| 11/09/2025 | 0.214 | 20.860 | 0 | 38.410 | ||||
| 10/09/2025 | 0.195 | 20.660 | 100,000 | 38.178 | 100,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
