16640 商湯信證五甲購Ａ (認購證)
按盤價 
0.151 -0.003 (-1.948%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.154 | 1.750 | 460,000 | 82.291 | 280,000 | 0.150 | 180,000 | 0.157 |
| 19/08/2025 | 0.174 | 1.790 | 0 | 83.199 | ||||
| 18/08/2025 | 0.184 | 1.820 | 170,000 | 82.232 | 80,000 | 0.185 | 10,000 | 0.184 |
| 15/08/2025 | 0.148 | 1.730 | 148,000 | 80.658 | 74,000 | 0.137 | ||
| 14/08/2025 | 0.144 | 1.700 | 394,000 | 82.225 | 394,000 | 0.151 | ||
| 13/08/2025 | 0.131 | 1.680 | 0 | 80.028 | ||||
| 12/08/2025 | 0.126 | 1.650 | 0 | 81.192 | ||||
| 11/08/2025 | 0.118 | 1.630 | 0 | 80.332 | ||||
| 08/08/2025 | 0.108 | 1.620 | 20,000 | 77.062 | 20,000 | 0.108 | ||
| 07/08/2025 | 0.127 | 1.640 | 0 | 80.650 | ||||
| 06/08/2025 | 0.127 | 1.640 | 0 | 80.328 | ||||
| 05/08/2025 | 0.116 | 1.610 | 0 | 79.544 | ||||
| 04/08/2025 | 0.116 | 1.600 | 0 | 80.174 | ||||
| 01/08/2025 | 0.116 | 1.560 | 0 | 83.038 | ||||
| 31/07/2025 | 0.127 | 1.600 | 20,000 | 82.174 | 20,000 | 0.127 | ||
| 30/07/2025 | 0.127 | 1.590 | 0 | 82.811 | ||||
| 29/07/2025 | 0.133 | 1.600 | 13,000 | 83.323 | 3,000 | 0.126 | 10,000 | 0.133 |
| 28/07/2025 | 0.148 | 1.640 | 2,583,000 | 83.360 | 1,220,000 | 0.167 | 1,347,000 | 0.169 |
| 25/07/2025 | 0.187 | 1.750 | 19,710,000 | 81.701 | 9,812,000 | 0.178 | 9,845,000 | 0.178 |
| 24/07/2025 | 0.176 | 1.730 | 7,120,000 | 80.592 | 3,700,000 | 0.168 | 3,410,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
