| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.076 | 2.170 | 0 | 57.598 | ||||
| 13/11/2025 | 0.102 | 2.230 | 0 | 53.651 | ||||
| 12/11/2025 | 0.102 | 2.220 | 0 | 54.771 | ||||
| 11/11/2025 | 0.102 | 2.190 | 0 | 61.045 | ||||
| 10/11/2025 | 0.102 | 2.190 | 0 | 59.275 | ||||
| 07/11/2025 | 0.101 | 2.160 | 0 | 61.096 | ||||
| 06/11/2025 | 0.134 | 2.240 | 0 | 56.163 | ||||
| 05/11/2025 | 0.125 | 2.200 | 0 | 60.437 | ||||
| 04/11/2025 | 0.173 | 2.260 | 0 | 65.835 | ||||
| 03/11/2025 | 0.221 | 2.340 | 0 | 63.799 | ||||
| 31/10/2025 | 0.247 | 2.370 | 0 | 62.620 | ||||
| 30/10/2025 | 0.270 | 2.390 | 0 | 65.373 | ||||
| 28/10/2025 | 0.320 | 2.440 | 0 | 69.145 | ||||
| 27/10/2025 | 0.330 | 2.500 | 0 | 52.325 | ||||
| 24/10/2025 | 0.320 | 2.440 | 0 | 64.861 | ||||
| 23/10/2025 | 0.290 | 2.370 | 0 | 70.793 | ||||
| 22/10/2025 | 0.320 | 2.410 | 0 | 70.881 | ||||
| 21/10/2025 | 0.325 | 2.430 | 0 | 66.662 | ||||
| 20/10/2025 | 0.325 | 2.400 | 25,000 | 73.202 | 25,000 | 0.325 | ||
| 17/10/2025 | 0.300 | 2.350 | 25,000 | 73.114 | 25,000 | 0.320 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |