16629 中壽中銀六一購Ａ (認購證)
按盤價 
1.140 +0.010 (+0.885%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 1.130 | 24.620 | 0 | 43.359 | ||||
| 20/08/2025 | 1.120 | 24.620 | 0 | 41.979 | ||||
| 19/08/2025 | 1.100 | 24.260 | 0 | 46.392 | ||||
| 18/08/2025 | 1.210 | 25.060 | 0 | 43.743 | ||||
| 15/08/2025 | 1.080 | 24.360 | 0 | 41.609 | ||||
| 14/08/2025 | 0.950 | 23.620 | 0 | 40.243 | ||||
| 13/08/2025 | 0.840 | 22.800 | 0 | 41.862 | ||||
| 12/08/2025 | 0.810 | 22.640 | 0 | 41.169 | ||||
| 11/08/2025 | 0.750 | 21.960 | 0 | 44.791 | ||||
| 08/08/2025 | 0.830 | 22.460 | 0 | 45.263 | ||||
| 07/08/2025 | 0.850 | 22.840 | 0 | 41.552 | ||||
| 06/08/2025 | 0.840 | 22.680 | 0 | 42.908 | ||||
| 05/08/2025 | 0.840 | 22.880 | 0 | 39.773 | ||||
| 04/08/2025 | 0.760 | 22.260 | 100,000 | 40.779 | 100,000 | 0.710 | ||
| 01/08/2025 | 0.790 | 22.150 | 0 | 44.790 | ||||
| 31/07/2025 | 0.860 | 22.750 | 210,000 | 43.076 | 210,000 | 0.860 | ||
| 30/07/2025 | 0.940 | 23.250 | 0 | 43.461 | ||||
| 29/07/2025 | 0.880 | 22.900 | 50,000 | 42.721 | 50,000 | 0.840 | ||
| 28/07/2025 | 0.920 | 23.150 | 460,000 | 42.845 | 150,000 | 0.910 | 310,000 | 1.083 |
| 25/07/2025 | 0.870 | 22.750 | 185,000 | 43.395 | 65,000 | 0.865 | 120,000 | 0.845 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
