16627 吉利瑞銀五乙購Ａ (認購證)
按盤價 
0.036 -0.012 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.048 | 19.750 | 6,470,000 | 51.646 | 2,850,000 | 0.047 | 3,570,000 | 0.043 |
| 08/10/2025 | 0.047 | 19.670 | 4,180,000 | 51.534 | 1,730,000 | 0.051 | 2,290,000 | 0.048 |
| 06/10/2025 | 0.039 | 19.030 | 16,620,000 | 52.712 | 14,840,000 | 0.037 | 1,710,000 | 0.037 |
| 03/10/2025 | 0.047 | 19.370 | 10,450,000 | 52.186 | 2,370,000 | 0.044 | 7,810,000 | 0.045 |
| 02/10/2025 | 0.055 | 19.740 | 8,350,000 | 51.802 | 5,600,000 | 0.056 | 2,750,000 | 0.056 |
| 30/09/2025 | 0.053 | 19.550 | 5,640,000 | 51.915 | 3,310,000 | 0.050 | 2,200,000 | 0.049 |
| 29/09/2025 | 0.041 | 18.630 | 660,000 | 54.212 | 270,000 | 0.035 | 280,000 | 0.035 |
| 26/09/2025 | 0.034 | 18.230 | 470,000 | 53.064 | 280,000 | 0.039 | 190,000 | 0.042 |
| 25/09/2025 | 0.041 | 18.450 | 280,000 | 54.226 | 180,000 | 0.042 | 100,000 | 0.038 |
| 24/09/2025 | 0.036 | 18.200 | 450,000 | 53.566 | 450,000 | 0.035 | ||
| 23/09/2025 | 0.037 | 18.240 | 430,000 | 53.461 | 10,000 | 0.038 | 420,000 | 0.039 |
| 22/09/2025 | 0.044 | 18.690 | 190,000 | 52.690 | 120,000 | 0.044 | ||
| 19/09/2025 | 0.050 | 19.000 | 4,320,000 | 51.680 | 3,380,000 | 0.049 | 930,000 | 0.049 |
| 18/09/2025 | 0.048 | 18.810 | 6,660,000 | 52.088 | 1,050,000 | 0.049 | 5,540,000 | 0.051 |
| 17/09/2025 | 0.067 | 19.750 | 4,200,000 | 50.980 | 2,100,000 | 0.063 | 2,000,000 | 0.066 |
| 16/09/2025 | 0.053 | 19.050 | 4,450,000 | 51.538 | 2,780,000 | 0.052 | 1,570,000 | 0.051 |
| 15/09/2025 | 0.042 | 18.460 | 250,000 | 51.513 | 100,000 | 0.043 | 150,000 | 0.042 |
| 12/09/2025 | 0.043 | 18.440 | 2,000,000 | 51.205 | 2,000,000 | 0.044 | ||
| 11/09/2025 | 0.048 | 18.650 | 330,000 | 51.304 | 70,000 | 0.046 | 250,000 | 0.047 |
| 10/09/2025 | 0.052 | 18.890 | 950,000 | 50.692 | 720,000 | 0.055 | 230,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
