16627 吉利瑞銀五乙購Ａ (認購證)
按盤價 
0.090 +0.003 (+3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.087 | 19.830 | 4,680,000 | 49.926 | 1,820,000 | 0.091 | 2,790,000 | 0.090 |
| 20/08/2025 | 0.099 | 20.060 | 1,750,000 | 51.027 | 1,210,000 | 0.099 | 110,000 | 0.097 |
| 19/08/2025 | 0.109 | 20.440 | 35,220,000 | 50.295 | 10,720,000 | 0.100 | 18,980,000 | 0.104 |
| 18/08/2025 | 0.090 | 19.810 | 30,690,000 | 50.205 | 22,510,000 | 0.091 | 5,210,000 | 0.081 |
| 15/08/2025 | 0.073 | 19.240 | 25,190,000 | 49.183 | 11,030,000 | 0.059 | 11,090,000 | 0.058 |
| 14/08/2025 | 0.068 | 18.950 | 15,730,000 | 49.605 | 4,230,000 | 0.067 | 9,670,000 | 0.067 |
| 13/08/2025 | 0.080 | 19.300 | 11,560,000 | 50.266 | 6,290,000 | 0.075 | 3,520,000 | 0.074 |
| 12/08/2025 | 0.079 | 19.280 | 20,670,000 | 49.962 | 10,000,000 | 0.075 | 8,340,000 | 0.073 |
| 11/08/2025 | 0.069 | 18.870 | 7,820,000 | 49.873 | 3,710,000 | 0.070 | 3,560,000 | 0.070 |
| 08/08/2025 | 0.059 | 18.410 | 1,850,000 | 49.454 | 900,000 | 0.059 | 900,000 | 0.059 |
| 07/08/2025 | 0.061 | 18.410 | 1,870,000 | 49.874 | 760,000 | 0.062 | 960,000 | 0.062 |
| 06/08/2025 | 0.061 | 18.380 | 1,090,000 | 49.917 | 770,000 | 0.058 | 320,000 | 0.056 |
| 05/08/2025 | 0.057 | 18.180 | 2,020,000 | 49.827 | 870,000 | 0.057 | 980,000 | 0.057 |
| 04/08/2025 | 0.056 | 18.100 | 2,370,000 | 49.852 | 1,000,000 | 0.051 | 1,010,000 | 0.050 |
| 01/08/2025 | 0.050 | 17.660 | 2,510,000 | 50.209 | 930,000 | 0.051 | 1,470,000 | 0.050 |
| 31/07/2025 | 0.051 | 17.680 | 1,960,000 | 50.229 | 280,000 | 0.053 | 1,500,000 | 0.057 |
| 30/07/2025 | 0.066 | 18.340 | 8,530,000 | 50.352 | 1,870,000 | 0.075 | 6,200,000 | 0.072 |
| 29/07/2025 | 0.086 | 19.140 | 3,630,000 | 50.160 | 900,000 | 0.081 | 1,980,000 | 0.081 |
| 28/07/2025 | 0.086 | 19.080 | 5,410,000 | 50.395 | 2,670,000 | 0.090 | 2,170,000 | 0.090 |
| 25/07/2025 | 0.097 | 19.460 | 5,120,000 | 49.903 | 2,370,000 | 0.099 | 1,760,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
