16620 瑞聲瑞銀六乙沽Ａ (認沽證)
按盤價 
0.104 +0.004 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.100 | 37.980 | 0 | 58.494 | ||||
| 19/11/2025 | 0.100 | 37.720 | 0 | 57.902 | ||||
| 18/11/2025 | 0.097 | 38.320 | 0 | 57.998 | ||||
| 17/11/2025 | 0.090 | 40.300 | 0 | 58.878 | ||||
| 14/11/2025 | 0.092 | 39.700 | 0 | 58.394 | ||||
| 13/11/2025 | 0.089 | 40.500 | 0 | 58.580 | ||||
| 12/11/2025 | 0.089 | 40.320 | 0 | 58.199 | ||||
| 11/11/2025 | 0.094 | 38.860 | 0 | 57.563 | ||||
| 10/11/2025 | 0.094 | 38.600 | 0 | 57.005 | ||||
| 07/11/2025 | 0.093 | 38.880 | 15,000 | 56.967 | 7,500 | 0.092 | 7,500 | 0.092 |
| 06/11/2025 | 0.091 | 39.920 | 0 | 58.035 | ||||
| 05/11/2025 | 0.099 | 38.380 | 1,542,500 | 58.235 | 1,517,500 | 0.103 | 25,000 | 0.101 |
| 04/11/2025 | 0.095 | 38.900 | 0 | 57.769 | ||||
| 03/11/2025 | 0.090 | 40.080 | 0 | 57.902 | ||||
| 31/10/2025 | 0.090 | 40.000 | 0 | 57.581 | ||||
| 30/10/2025 | 0.092 | 39.960 | 0 | 58.232 | ||||
| 28/10/2025 | 0.093 | 40.340 | 0 | 59.266 | ||||
| 27/10/2025 | 0.093 | 40.880 | 25,000 | 60.131 | 12,500 | 0.092 | 12,500 | 0.091 |
| 24/10/2025 | 0.094 | 40.320 | 0 | 59.379 | ||||
| 23/10/2025 | 0.094 | 39.660 | 0 | 58.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
