16620 瑞聲瑞銀六乙沽Ａ (認沽證)
按盤價 
0.087 +0.002 (+2.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.085 | 44.380 | 1,860,000 | 57.909 | 930,000 | 0.079 | 930,000 | 0.079 |
| 26/08/2025 | 0.082 | 45.240 | 675,000 | 56.283 | 337,500 | 0.085 | 337,500 | 0.086 |
| 25/08/2025 | 0.084 | 44.860 | 2,900,000 | 56.443 | 1,450,000 | 0.083 | 1,450,000 | 0.083 |
| 22/08/2025 | 0.082 | 45.360 | 3,205,000 | 56.222 | 1,602,500 | 0.083 | 1,602,500 | 0.084 |
| 21/08/2025 | 0.088 | 43.720 | 1,380,000 | 56.085 | 662,500 | 0.076 | 632,500 | 0.075 |
| 20/08/2025 | 0.067 | 50.350 | 1,900,000 | 56.548 | 1,200,000 | 0.071 | 700,000 | 0.072 |
| 19/08/2025 | 0.072 | 48.880 | 1,517,500 | 56.728 | 650,000 | 0.071 | 867,500 | 0.072 |
| 18/08/2025 | 0.068 | 50.150 | 1,230,000 | 56.599 | 250,000 | 0.073 | 980,000 | 0.070 |
| 15/08/2025 | 0.079 | 47.300 | 1,000,000 | 57.213 | 500,000 | 0.084 | 500,000 | 0.084 |
| 14/08/2025 | 0.084 | 45.560 | 100,000 | 56.771 | 50,000 | 0.084 | 50,000 | 0.083 |
| 13/08/2025 | 0.083 | 46.500 | 1,050,000 | 57.561 | 525,000 | 0.084 | 525,000 | 0.084 |
| 12/08/2025 | 0.090 | 44.480 | 100,000 | 57.274 | 50,000 | 0.090 | 50,000 | 0.089 |
| 11/08/2025 | 0.092 | 44.100 | 100,000 | 57.404 | 50,000 | 0.093 | 50,000 | 0.093 |
| 08/08/2025 | 0.096 | 42.640 | 100,000 | 56.567 | 50,000 | 0.096 | 50,000 | 0.096 |
| 07/08/2025 | 0.092 | 43.920 | 922,500 | 56.938 | 300,000 | 0.090 | 622,500 | 0.091 |
| 06/08/2025 | 0.095 | 43.000 | 650,000 | 56.516 | 325,000 | 0.095 | 325,000 | 0.095 |
| 05/08/2025 | 0.102 | 41.400 | 517,500 | 56.503 | 267,500 | 0.101 | 250,000 | 0.101 |
| 04/08/2025 | 0.105 | 40.420 | 0 | 55.937 | ||||
| 01/08/2025 | 0.108 | 39.900 | 50,000 | 55.963 | 25,000 | 0.106 | 25,000 | 0.108 |
| 31/07/2025 | 0.108 | 39.950 | 100,000 | 55.993 | 50,000 | 0.106 | 50,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
