16603 同程摩通五乙購Ａ (認購證)
按盤價 
0.100 +0.004 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 22.220 | 0 | 70.560 | |||||
| 29/08/2025 | 21.940 | 0 | 70.271 | |||||
| 28/08/2025 | 21.560 | 0 | 70.364 | |||||
| 27/08/2025 | 21.440 | 0 | 70.784 | |||||
| 26/08/2025 | 21.840 | 0 | 70.958 | 360,000 | 0.097 | 360,000 | 0.097 | |
| 25/08/2025 | 21.340 | 0 | 70.958 | |||||
| 22/08/2025 | 20.760 | 0 | 70.633 | 360,000 | 0.075 | 360,000 | 0.075 | |
| 21/08/2025 | 20.760 | 0 | 71.231 | 360,000 | 0.085 | 360,000 | 0.085 | |
| 20/08/2025 | 21.420 | 0 | 71.186 | 1,116,000 | 0.090 | 16,000 | 0.090 | |
| 19/08/2025 | 21.120 | 0 | 71.068 | 564,000 | 0.083 | 1,664,000 | 0.088 | |
| 18/08/2025 | 19.660 | 0 | 71.161 | 360,000 | 0.063 | 360,000 | 0.063 | |
| 15/08/2025 | 19.700 | 0 | 70.756 | 8,000 | 0.060 | |||
| 14/08/2025 | 19.690 | 0 | 71.195 | |||||
| 13/08/2025 | 20.000 | 0 | 70.714 | |||||
| 12/08/2025 | 19.740 | 0 | 71.026 | |||||
| 11/08/2025 | 19.590 | 0 | 71.302 | |||||
| 08/08/2025 | 19.870 | 0 | 70.765 | |||||
| 07/08/2025 | 19.770 | 0 | 71.079 | |||||
| 06/08/2025 | 19.690 | 0 | 71.309 | 360,000 | 0.077 | 360,000 | 0.077 | |
| 05/08/2025 | 19.930 | 0 | 70.867 | 360,000 | 0.074 | 360,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
