16603 同程摩通五乙購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.012 | 21.880 | 0 | 74.645 | ||||
| 17/11/2025 | 0.012 | 22.240 | 12,000 | 70.893 | 12,000 | 0.012 | ||
| 14/11/2025 | 0.015 | 22.600 | 0 | 68.612 | ||||
| 13/11/2025 | 0.020 | 23.040 | 0 | 68.959 | ||||
| 12/11/2025 | 0.022 | 23.080 | 0 | 69.352 | ||||
| 11/11/2025 | 0.023 | 23.120 | 0 | 68.921 | ||||
| 10/11/2025 | 0.023 | 23.080 | 0 | 68.372 | ||||
| 07/11/2025 | 0.015 | 21.600 | 0 | 69.707 | ||||
| 06/11/2025 | 0.015 | 21.820 | 0 | 67.442 | ||||
| 05/11/2025 | 0.013 | 21.040 | 12,000 | 69.923 | 12,000 | 0.013 | ||
| 04/11/2025 | 0.016 | 21.160 | 12,000 | 71.355 | 12,000 | 0.016 | ||
| 03/11/2025 | 0.017 | 21.420 | 0 | 69.762 | ||||
| 31/10/2025 | 0.017 | 21.400 | 0 | 67.816 | ||||
| 30/10/2025 | 0.017 | 21.060 | 16,000 | 69.394 | 16,000 | 0.018 | ||
| 28/10/2025 | 0.022 | 21.380 | 8,000 | 69.947 | 8,000 | 0.024 | ||
| 27/10/2025 | 0.028 | 21.980 | 0 | 69.326 | ||||
| 24/10/2025 | 0.028 | 21.760 | 0 | 68.962 | ||||
| 23/10/2025 | 0.028 | 21.540 | 0 | 69.830 | ||||
| 22/10/2025 | 0.031 | 21.680 | 0 | 70.107 | ||||
| 21/10/2025 | 0.034 | 21.760 | 0 | 70.697 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 12:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
