16584 瑞聲華泰五乙購Ａ (認購證)
按盤價 
0.054 -0.004 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.058 | 44.020 | 2,350,000 | 58.479 | 1,050,000 | 0.058 | 1,100,000 | 0.061 |
| 27/08/2025 | 0.064 | 44.380 | 2,310,000 | 60.040 | 1,155,000 | 0.072 | 1,155,000 | 0.076 |
| 26/08/2025 | 0.070 | 45.240 | 1,510,000 | 60.039 | 760,000 | 0.066 | 750,000 | 0.066 |
| 25/08/2025 | 0.067 | 44.860 | 1,665,000 | 59.743 | 750,000 | 0.071 | 915,000 | 0.070 |
| 22/08/2025 | 0.070 | 45.360 | 25,772,500 | 58.481 | 12,862,500 | 0.072 | 12,840,000 | 0.071 |
| 21/08/2025 | 0.059 | 43.720 | 53,057,500 | 58.918 | 26,200,000 | 0.088 | 26,560,000 | 0.088 |
| 20/08/2025 | 0.114 | 50.350 | 1,430,000 | 57.171 | 800,000 | 0.109 | 630,000 | 0.094 |
| 19/08/2025 | 0.102 | 48.880 | 1,395,000 | 58.160 | 672,500 | 0.106 | 722,500 | 0.112 |
| 18/08/2025 | 0.114 | 50.150 | 21,025,000 | 57.582 | 10,857,500 | 0.108 | 10,167,500 | 0.107 |
| 15/08/2025 | 0.082 | 47.300 | 830,000 | 54.744 | 150,000 | 0.073 | 680,000 | 0.074 |
| 14/08/2025 | 0.072 | 45.560 | 1,662,500 | 56.707 | 830,000 | 0.076 | 830,000 | 0.076 |
| 13/08/2025 | 0.079 | 46.500 | 16,240,000 | 56.107 | 7,845,000 | 0.080 | 8,045,000 | 0.079 |
| 12/08/2025 | 0.063 | 44.480 | 6,195,000 | 55.957 | 3,030,000 | 0.067 | 3,165,000 | 0.066 |
| 11/08/2025 | 0.062 | 44.100 | 6,240,000 | 56.650 | 3,102,500 | 0.062 | 3,137,500 | 0.061 |
| 08/08/2025 | 0.055 | 42.640 | 580,000 | 57.687 | 395,000 | 0.058 | 170,000 | 0.058 |
| 07/08/2025 | 0.062 | 43.920 | 14,580,000 | 56.421 | 7,302,500 | 0.068 | 7,277,500 | 0.068 |
| 06/08/2025 | 0.055 | 43.000 | 8,202,500 | 55.978 | 4,075,000 | 0.058 | 4,127,500 | 0.057 |
| 05/08/2025 | 0.046 | 41.400 | 6,085,000 | 56.476 | 3,042,500 | 0.048 | 3,042,500 | 0.047 |
| 04/08/2025 | 0.041 | 40.420 | 2,100,000 | 56.693 | 1,050,000 | 0.040 | 1,050,000 | 0.040 |
| 01/08/2025 | 0.042 | 39.900 | 675,000 | 58.429 | 337,500 | 0.042 | 337,500 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
