16576 港交摩利五乙沽Ａ (認沽證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.020 | 442.200 | 0 | 42.977 | ||||
| 20/08/2025 | 0.020 | 441.200 | 0 | 42.915 | ||||
| 19/08/2025 | 0.020 | 433.800 | 0 | 41.294 | ||||
| 18/08/2025 | 0.020 | 439.600 | 0 | 42.243 | ||||
| 15/08/2025 | 0.020 | 439.400 | 0 | 41.679 | ||||
| 14/08/2025 | 0.020 | 439.200 | 0 | 41.470 | ||||
| 13/08/2025 | 0.021 | 439.800 | 0 | 41.844 | ||||
| 12/08/2025 | 0.021 | 430.000 | 0 | 39.778 | ||||
| 11/08/2025 | 0.022 | 430.600 | 0 | 40.140 | ||||
| 08/08/2025 | 0.023 | 427.400 | 40,000 | 39.437 | 40,000 | 0.024 | ||
| 07/08/2025 | 0.023 | 431.600 | 500,000 | 40.097 | 500,000 | 0.024 | ||
| 06/08/2025 | 0.025 | 428.400 | 0 | 40.045 | ||||
| 05/08/2025 | 0.026 | 423.400 | 0 | 39.263 | ||||
| 04/08/2025 | 0.027 | 421.000 | 600,000 | 38.979 | 600,000 | 0.028 | ||
| 01/08/2025 | 0.028 | 417.000 | 20,000 | 38.071 | 10,000 | 0.026 | 10,000 | 0.027 |
| 31/07/2025 | 0.026 | 427.000 | 0 | 39.238 | ||||
| 30/07/2025 | 0.026 | 433.200 | 160,000 | 40.276 | 80,000 | 0.026 | 80,000 | 0.028 |
| 29/07/2025 | 0.026 | 440.800 | 180,000 | 41.503 | 90,000 | 0.026 | 90,000 | 0.027 |
| 28/07/2025 | 0.026 | 449.400 | 0 | 42.895 | ||||
| 25/07/2025 | 0.027 | 435.800 | 0 | 40.354 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
