16570 中芯摩通五乙購Ａ (認購證)
按盤價 
0.124 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.124 | 51.750 | 10,775,000 | 59.456 | ||||
| 19/08/2025 | 0.105 | 50.050 | 161,600,000 | 58.585 | 77,975,000 | 0.112 | 78,075,000 | 0.112 |
| 18/08/2025 | 0.125 | 51.800 | 9,550,000 | 59.094 | 4,000,000 | 0.134 | 4,975,000 | 0.133 |
| 15/08/2025 | 0.137 | 52.750 | 7,025,000 | 58.906 | 3,625,000 | 0.135 | 2,900,000 | 0.133 |
| 14/08/2025 | 0.128 | 52.000 | 72,525,000 | 58.360 | 36,125,000 | 0.149 | 36,100,000 | 0.149 |
| 13/08/2025 | 0.130 | 52.050 | 76,975,000 | 58.728 | 38,450,000 | 0.123 | 38,525,000 | 0.123 |
| 12/08/2025 | 0.123 | 51.150 | 98,050,000 | 59.705 | 49,575,000 | 0.099 | 47,200,000 | 0.098 |
| 11/08/2025 | 0.098 | 48.700 | 33,450,000 | 59.272 | 14,725,000 | 0.088 | 17,975,000 | 0.090 |
| 08/08/2025 | 0.098 | 48.660 | 175,975,000 | 58.669 | 86,275,000 | 0.114 | 88,875,000 | 0.114 |
| 07/08/2025 | 0.146 | 53.000 | 8,000,000 | 59.474 | 4,300,000 | 0.152 | 3,500,000 | 0.151 |
| 06/08/2025 | 0.143 | 52.600 | 6,075,000 | 59.937 | 3,400,000 | 0.135 | 2,675,000 | 0.131 |
| 05/08/2025 | 0.123 | 51.000 | 10,100,000 | 58.645 | 4,975,000 | 0.136 | 4,775,000 | 0.137 |
| 04/08/2025 | 0.132 | 51.500 | 8,175,000 | 59.943 | 4,050,000 | 0.132 | 4,050,000 | 0.131 |
| 01/08/2025 | 0.120 | 50.050 | 14,025,000 | 60.611 | 7,275,000 | 0.129 | 6,450,000 | 0.130 |
| 31/07/2025 | 0.131 | 51.100 | 16,450,000 | 60.351 | 8,400,000 | 0.136 | 7,525,000 | 0.135 |
| 30/07/2025 | 0.123 | 50.200 | 7,650,000 | 60.738 | 3,350,000 | 0.131 | 4,200,000 | 0.131 |
| 29/07/2025 | 0.159 | 53.350 | 4,925,000 | 61.047 | 2,575,000 | 0.148 | 2,150,000 | 0.147 |
| 28/07/2025 | 0.156 | 53.100 | 8,875,000 | 60.771 | 4,325,000 | 0.153 | 4,475,000 | 0.152 |
| 25/07/2025 | 0.151 | 52.750 | 25,250,000 | 59.676 | 14,425,000 | 0.146 | 10,075,000 | 0.143 |
| 24/07/2025 | 0.126 | 50.250 | 25,250,000 | 60.409 | 14,250,000 | 0.129 | 10,150,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 07:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
