16567 中証法興六三購Ａ (認購證)
按盤價 
0.172 -0.002 (-1.149%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.174 | 31.060 | 0 | 86.583 | ||||
| 20/08/2025 | 0.174 | 31.060 | 0 | 86.356 | ||||
| 19/08/2025 | 0.182 | 31.600 | 150,000 | 86.522 | 150,000 | 0.192 | ||
| 18/08/2025 | 0.192 | 32.400 | 0 | 85.625 | ||||
| 15/08/2025 | 0.178 | 31.420 | 25,000 | 84.698 | 25,000 | 0.174 | ||
| 14/08/2025 | 0.151 | 29.280 | 250,000 | 85.330 | 125,000 | 0.151 | 125,000 | 0.151 |
| 13/08/2025 | 0.150 | 29.060 | 1,250,000 | 86.247 | 625,000 | 0.148 | 625,000 | 0.149 |
| 12/08/2025 | 0.143 | 28.460 | 950,000 | 86.459 | 475,000 | 0.143 | 475,000 | 0.142 |
| 11/08/2025 | 0.139 | 28.200 | 1,550,000 | 85.769 | 775,000 | 0.138 | 775,000 | 0.138 |
| 08/08/2025 | 0.132 | 27.460 | 250,000 | 86.453 | 125,000 | 0.135 | 125,000 | 0.135 |
| 07/08/2025 | 0.137 | 27.760 | 900,000 | 87.082 | 450,000 | 0.135 | 450,000 | 0.136 |
| 06/08/2025 | 0.134 | 27.600 | 650,000 | 86.281 | 325,000 | 0.135 | 325,000 | 0.135 |
| 05/08/2025 | 0.136 | 27.680 | 450,000 | 86.713 | 225,000 | 0.134 | 225,000 | 0.134 |
| 04/08/2025 | 0.130 | 27.080 | 2,250,000 | 87.320 | 1,125,000 | 0.127 | 1,125,000 | 0.127 |
| 01/08/2025 | 0.127 | 26.850 | 1,400,000 | 86.542 | 700,000 | 0.131 | 700,000 | 0.131 |
| 31/07/2025 | 0.137 | 27.600 | 1,875,000 | 86.912 | 925,000 | 0.141 | 950,000 | 0.140 |
| 30/07/2025 | 0.150 | 28.650 | 150,000 | 86.633 | 125,000 | 0.151 | 25,000 | 0.150 |
| 29/07/2025 | 0.157 | 29.050 | 1,800,000 | 87.647 | 850,000 | 0.151 | 950,000 | 0.151 |
| 28/07/2025 | 0.158 | 29.050 | 0 | 88.045 | ||||
| 25/07/2025 | 0.158 | 28.950 | 0 | 88.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
