16559 京東瑞銀五甲購Ａ (認購證)
按盤價 
0.077 -0.016 (-17.204%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.093 | 142.800 | 5,015,000 | 52.777 | 2,425,000 | 0.091 | 1,100,000 | 0.088 |
| 30/09/2025 | 0.074 | 138.500 | 10,145,000 | 51.676 | 660,000 | 0.066 | 2,375,000 | 0.072 |
| 29/09/2025 | 0.070 | 136.600 | 6,830,000 | 52.890 | 1,440,000 | 0.068 | ||
| 26/09/2025 | 0.058 | 132.500 | 12,985,000 | 52.931 | 7,710,000 | 0.065 | 295,000 | 0.066 |
| 25/09/2025 | 0.082 | 137.600 | 8,665,000 | 54.733 | 2,535,000 | 0.092 | 3,960,000 | 0.080 |
| 24/09/2025 | 0.064 | 133.000 | 13,275,000 | 54.137 | 3,040,000 | 0.056 | 6,760,000 | 0.059 |
| 23/09/2025 | 0.046 | 128.300 | 8,255,000 | 52.354 | 1,325,000 | 0.051 | 2,610,000 | 0.046 |
| 22/09/2025 | 0.065 | 134.200 | 5,700,000 | 51.783 | 655,000 | 0.066 | 560,000 | 0.072 |
| 19/09/2025 | 0.085 | 138.800 | 4,635,000 | 51.378 | 1,965,000 | 0.083 | 1,500,000 | 0.084 |
| 18/09/2025 | 0.069 | 134.300 | 7,580,000 | 51.844 | 315,000 | 0.069 | 3,085,000 | 0.081 |
| 17/09/2025 | 0.082 | 136.700 | 6,850,000 | 53.049 | 5,230,000 | 0.079 | 100,000 | 0.074 |
| 16/09/2025 | 0.054 | 130.000 | 3,545,000 | 51.067 | 1,725,000 | 0.053 | 50,000 | 0.057 |
| 15/09/2025 | 0.061 | 131.700 | 2,180,000 | 51.349 | 645,000 | 0.063 | 1,160,000 | 0.061 |
| 12/09/2025 | 0.063 | 131.700 | 13,485,000 | 51.178 | 6,025,000 | 0.063 | 5,425,000 | 0.065 |
| 11/09/2025 | 0.050 | 129.800 | 9,960,000 | 47.686 | 5,015,000 | 0.049 | 1,880,000 | 0.050 |
| 10/09/2025 | 0.057 | 132.100 | 27,560,000 | 47.169 | 4,280,000 | 0.059 | 11,770,000 | 0.053 |
| 09/09/2025 | 0.040 | 127.500 | 4,945,000 | 45.406 | 2,805,000 | 0.039 | 1,680,000 | 0.039 |
| 08/09/2025 | 0.029 | 123.400 | 6,500,000 | 44.565 | 3,040,000 | 0.030 | 3,015,000 | 0.030 |
| 05/09/2025 | 0.029 | 122.100 | 16,400,000 | 45.357 | 8,300,000 | 0.027 | 7,745,000 | 0.027 |
| 04/09/2025 | 0.026 | 119.800 | 4,040,000 | 46.122 | 2,625,000 | 0.028 | 875,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
