16557 中芯中銀六三購Ａ (認購證)
按盤價 
0.139 -0.004 (-2.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.143 | 51.750 | 8,360,000 | 60.005 | 4,140,000 | 0.134 | 4,207,500 | 0.134 |
| 19/08/2025 | 0.126 | 50.050 | 4,087,500 | 59.648 | 2,042,500 | 0.135 | 2,045,000 | 0.136 |
| 18/08/2025 | 0.144 | 51.800 | 14,595,000 | 59.872 | 7,292,500 | 0.149 | 7,187,500 | 0.148 |
| 15/08/2025 | 0.154 | 52.750 | 8,015,000 | 59.563 | 3,992,500 | 0.151 | 4,022,500 | 0.149 |
| 14/08/2025 | 0.146 | 52.000 | 18,947,500 | 59.298 | 9,172,500 | 0.158 | 9,650,000 | 0.158 |
| 13/08/2025 | 0.146 | 52.050 | 3,315,000 | 58.999 | 1,677,500 | 0.143 | 1,427,500 | 0.142 |
| 12/08/2025 | 0.140 | 51.150 | 12,930,000 | 59.824 | 6,470,000 | 0.129 | 6,460,000 | 0.129 |
| 11/08/2025 | 0.116 | 48.700 | 10,317,500 | 59.318 | 4,892,500 | 0.111 | 5,032,500 | 0.110 |
| 08/08/2025 | 0.117 | 48.660 | 11,765,000 | 59.357 | 5,342,500 | 0.133 | 6,070,000 | 0.133 |
| 07/08/2025 | 0.161 | 53.000 | 13,942,500 | 59.840 | 6,875,000 | 0.167 | 6,970,000 | 0.166 |
| 06/08/2025 | 0.158 | 52.600 | 3,895,000 | 60.116 | 1,890,000 | 0.148 | 1,905,000 | 0.146 |
| 05/08/2025 | 0.141 | 51.000 | 11,535,000 | 59.691 | 5,817,500 | 0.151 | 5,700,000 | 0.151 |
| 04/08/2025 | 0.148 | 51.500 | 5,007,500 | 60.197 | 2,475,000 | 0.146 | 2,502,500 | 0.146 |
| 01/08/2025 | 0.138 | 50.050 | 7,330,000 | 61.098 | 3,620,000 | 0.145 | 3,710,000 | 0.145 |
| 31/07/2025 | 0.148 | 51.100 | 8,092,500 | 60.884 | 3,970,000 | 0.152 | 4,122,500 | 0.153 |
| 30/07/2025 | 0.140 | 50.200 | 11,067,500 | 61.001 | 5,435,000 | 0.151 | 5,580,000 | 0.151 |
| 29/07/2025 | 0.171 | 53.350 | 22,990,000 | 60.644 | 10,692,500 | 0.164 | 12,120,000 | 0.164 |
| 28/07/2025 | 0.172 | 53.100 | 13,292,500 | 61.593 | 6,147,500 | 0.171 | 7,145,000 | 0.172 |
| 25/07/2025 | 0.171 | 52.750 | 15,845,000 | 61.989 | 7,790,000 | 0.164 | 8,025,000 | 0.163 |
| 24/07/2025 | 0.147 | 50.250 | 10,990,000 | 62.293 | 6,030,000 | 0.150 | 4,575,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
