16550 京東信證五甲購Ａ (認購證)
按盤價 
0.069 -0.010 (-12.658%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.079 | 140.200 | 18,475,000 | 52.183 | 8,825,000 | 0.078 | 8,655,000 | 0.078 |
| 02/10/2025 | 0.096 | 142.800 | 49,020,000 | 54.138 | 20,785,000 | 0.092 | 22,445,000 | 0.092 |
| 30/09/2025 | 0.078 | 138.500 | 13,060,000 | 53.555 | 5,990,000 | 0.075 | 6,325,000 | 0.075 |
| 29/09/2025 | 0.074 | 136.600 | 17,515,000 | 54.803 | 8,820,000 | 0.073 | 7,720,000 | 0.072 |
| 26/09/2025 | 0.061 | 132.500 | 20,600,000 | 54.436 | 9,455,000 | 0.068 | 9,595,000 | 0.069 |
| 25/09/2025 | 0.081 | 137.600 | 13,440,000 | 54.280 | 5,655,000 | 0.087 | 685,000 | 0.095 |
| 24/09/2025 | 0.061 | 133.000 | 7,150,000 | 52.675 | 4,100,000 | 0.057 | ||
| 23/09/2025 | 0.045 | 128.300 | 22,295,000 | 51.809 | 10,640,000 | 0.048 | 9,860,000 | 0.049 |
| 22/09/2025 | 0.066 | 134.200 | 41,065,000 | 52.252 | 18,080,000 | 0.069 | 19,015,000 | 0.070 |
| 19/09/2025 | 0.086 | 138.800 | 63,590,000 | 51.803 | 25,885,000 | 0.087 | 28,500,000 | 0.086 |
| 18/09/2025 | 0.073 | 134.300 | 35,880,000 | 53.649 | 16,455,000 | 0.080 | 17,020,000 | 0.081 |
| 17/09/2025 | 0.083 | 136.700 | 15,770,000 | 53.479 | 7,605,000 | 0.077 | 1,645,000 | 0.080 |
| 16/09/2025 | 0.057 | 130.000 | 6,350,000 | 52.525 | 2,320,000 | 0.056 | 2,535,000 | 0.056 |
| 15/09/2025 | 0.063 | 131.700 | 6,975,000 | 52.277 | 3,175,000 | 0.067 | 3,260,000 | 0.067 |
| 12/09/2025 | 0.065 | 131.700 | 1,550,000 | 52.083 | 545,000 | 0.066 | 545,000 | 0.068 |
| 11/09/2025 | 0.052 | 129.800 | 25,000 | 48.642 | 25,000 | 0.052 | ||
| 10/09/2025 | 0.060 | 132.100 | 25,000 | 48.518 | ||||
| 09/09/2025 | 0.043 | 127.500 | 1,170,000 | 46.931 | 90,000 | 0.042 | 1,000,000 | 0.042 |
| 08/09/2025 | 0.033 | 123.400 | 110,000 | 46.885 | 110,000 | 0.033 | ||
| 05/09/2025 | 0.030 | 122.100 | 495,000 | 45.946 | 490,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
