16550 京東信證五甲購Ａ (認購證)
按盤價 
0.037 -0.004 (-9.756%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.041 | 122.500 | 30,000 | 47.588 | 30,000 | 0.040 | ||
| 19/08/2025 | 0.045 | 123.300 | 0 | 48.258 | ||||
| 18/08/2025 | 0.047 | 124.000 | 0 | 48.055 | ||||
| 15/08/2025 | 0.039 | 120.800 | 130,000 | 47.488 | 130,000 | 0.040 | ||
| 14/08/2025 | 0.052 | 125.100 | 0 | 47.930 | ||||
| 13/08/2025 | 0.058 | 127.400 | 30,000 | 47.274 | 30,000 | 0.058 | ||
| 12/08/2025 | 0.045 | 122.700 | 10,000 | 47.369 | 10,000 | 0.045 | ||
| 11/08/2025 | 0.046 | 122.300 | 0 | 48.091 | ||||
| 08/08/2025 | 0.048 | 122.900 | 0 | 47.583 | ||||
| 07/08/2025 | 0.052 | 124.700 | 300,000 | 46.885 | 150,000 | 0.052 | 150,000 | 0.050 |
| 06/08/2025 | 0.050 | 122.600 | 300,000 | 48.426 | 150,000 | 0.053 | 150,000 | 0.050 |
| 05/08/2025 | 0.050 | 123.000 | 560,000 | 47.720 | 280,000 | 0.050 | 150,000 | 0.051 |
| 04/08/2025 | 0.051 | 123.000 | 1,130,000 | 47.937 | 1,130,000 | 0.049 | ||
| 01/08/2025 | 0.053 | 122.700 | 0 | 48.515 | ||||
| 31/07/2025 | 0.054 | 122.900 | 1,620,000 | 48.482 | 1,620,000 | 0.057 | ||
| 30/07/2025 | 0.067 | 126.900 | 340,000 | 48.479 | 150,000 | 0.070 | 190,000 | 0.070 |
| 29/07/2025 | 0.080 | 130.400 | 0 | 48.568 | ||||
| 28/07/2025 | 0.086 | 131.200 | 200,000 | 49.406 | 200,000 | 0.087 | ||
| 25/07/2025 | 0.085 | 130.500 | 100,000 | 49.367 | 100,000 | 0.085 | ||
| 24/07/2025 | 0.097 | 133.300 | 100,000 | 49.491 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 15:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
