| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.010 | 41.820 | 0 | 36.484 | ||||
| 17/11/2025 | 0.010 | 42.040 | 0 | 34.673 | ||||
| 14/11/2025 | 0.010 | 42.280 | 0 | 31.627 | ||||
| 13/11/2025 | 0.010 | 42.280 | 0 | 31.061 | ||||
| 12/11/2025 | 0.010 | 42.060 | 0 | 31.488 | ||||
| 11/11/2025 | 0.010 | 41.600 | 0 | 32.932 | ||||
| 10/11/2025 | 0.010 | 41.480 | 0 | 32.910 | ||||
| 07/11/2025 | 0.010 | 41.360 | 0 | 31.914 | ||||
| 06/11/2025 | 0.010 | 41.280 | 0 | 31.775 | ||||
| 05/11/2025 | 0.010 | 41.120 | 10,000 | 31.964 | ||||
| 04/11/2025 | 0.014 | 41.040 | 0 | 34.230 | ||||
| 03/11/2025 | 0.014 | 41.100 | 0 | 33.529 | ||||
| 31/10/2025 | 0.014 | 40.480 | 0 | 34.708 | ||||
| 30/10/2025 | 0.014 | 41.000 | 0 | 32.264 | ||||
| 28/10/2025 | 0.014 | 41.320 | 0 | 30.282 | ||||
| 27/10/2025 | 0.014 | 40.700 | 0 | 32.268 | ||||
| 24/10/2025 | 0.014 | 40.760 | 0 | 31.006 | ||||
| 23/10/2025 | 0.014 | 40.540 | 0 | 31.476 | ||||
| 22/10/2025 | 0.014 | 40.440 | 0 | 31.511 | ||||
| 21/10/2025 | 0.014 | 40.760 | 0 | 30.072 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |