16543 匯豐國君六九沽Ａ (認沽證)
按盤價 
0.027 -0.002 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.027 | 110.900 | 388,000 | 28.319 | ||||
| 03/10/2025 | 0.029 | 109.900 | 94,000 | 28.270 | 94,000 | 0.029 | ||
| 02/10/2025 | 0.027 | 110.800 | 1,290,000 | 28.131 | 1,230,000 | 0.027 | ||
| 30/09/2025 | 0.030 | 109.400 | 34,000 | 28.234 | 34,000 | 0.030 | ||
| 29/09/2025 | 0.030 | 108.800 | 0 | 27.872 | ||||
| 26/09/2025 | 0.032 | 106.700 | 44,000 | 27.142 | 10,000 | 0.033 | 34,000 | 0.032 |
| 25/09/2025 | 0.031 | 107.100 | 60,000 | 27.070 | 60,000 | 0.031 | ||
| 24/09/2025 | 0.030 | 107.500 | 0 | 26.992 | ||||
| 23/09/2025 | 0.029 | 108.600 | 10,000 | 27.112 | 10,000 | 0.029 | ||
| 22/09/2025 | 0.031 | 107.200 | 0 | 26.852 | ||||
| 19/09/2025 | 0.031 | 106.800 | 0 | 26.534 | ||||
| 18/09/2025 | 0.031 | 107.200 | 0 | 26.730 | ||||
| 17/09/2025 | 0.032 | 106.600 | 0 | 26.625 | ||||
| 16/09/2025 | 0.032 | 107.200 | 0 | 26.832 | ||||
| 15/09/2025 | 0.032 | 106.500 | 0 | 26.405 | ||||
| 12/09/2025 | 0.032 | 106.300 | 280,000 | 26.203 | 50,000 | 0.033 | 180,000 | 0.032 |
| 11/09/2025 | 0.036 | 105.100 | 204,000 | 26.487 | 102,000 | 0.037 | 102,000 | 0.037 |
| 10/09/2025 | 0.038 | 104.400 | 600,000 | 26.524 | 300,000 | 0.039 | 300,000 | 0.038 |
| 09/09/2025 | 0.044 | 102.400 | 0 | 26.630 | ||||
| 08/09/2025 | 0.046 | 101.700 | 0 | 26.591 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
