16527 領展花旗五乙沽Ａ (認沽證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2025 | 0.012 | 41.540 | 0 | 39.184 | ||||
| 16/09/2025 | 0.012 | 41.800 | 0 | 39.521 | ||||
| 15/09/2025 | 0.012 | 42.020 | 0 | 39.801 | ||||
| 12/09/2025 | 0.012 | 42.340 | 0 | 39.891 | ||||
| 11/09/2025 | 0.012 | 41.880 | 0 | 38.721 | ||||
| 10/09/2025 | 0.012 | 41.960 | 0 | 38.705 | ||||
| 09/09/2025 | 0.012 | 41.840 | 0 | 38.264 | ||||
| 08/09/2025 | 0.012 | 41.700 | 120,000 | 37.788 | 120,000 | 0.012 | ||
| 05/09/2025 | 0.017 | 41.500 | 0 | 39.535 | ||||
| 04/09/2025 | 0.018 | 40.940 | 0 | 38.588 | ||||
| 03/09/2025 | 0.018 | 41.100 | 0 | 38.773 | ||||
| 02/09/2025 | 0.018 | 41.280 | 0 | 38.910 | ||||
| 01/09/2025 | 0.018 | 41.620 | 0 | 39.480 | ||||
| 29/08/2025 | 0.018 | 41.440 | 0 | 38.582 | ||||
| 28/08/2025 | 0.018 | 41.560 | 0 | 38.675 | ||||
| 27/08/2025 | 0.018 | 41.260 | 0 | 37.870 | ||||
| 26/08/2025 | 0.018 | 41.720 | 0 | 38.280 | ||||
| 25/08/2025 | 0.018 | 42.440 | 0 | 39.607 | ||||
| 22/08/2025 | 0.019 | 42.280 | 0 | 39.240 | ||||
| 21/08/2025 | 0.020 | 42.060 | 0 | 39.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2025 07:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
