16523 中電摩利五甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.010 | 68.750 | 0 | 58.081 | ||||
| 17/11/2025 | 0.010 | 69.000 | 0 | 54.056 | ||||
| 14/11/2025 | 0.010 | 68.800 | 0 | 48.065 | ||||
| 13/11/2025 | 0.010 | 68.750 | 0 | 46.471 | ||||
| 12/11/2025 | 0.010 | 68.850 | 0 | 44.541 | ||||
| 11/11/2025 | 0.010 | 68.200 | 0 | 45.206 | ||||
| 10/11/2025 | 0.010 | 67.950 | 0 | 44.625 | ||||
| 07/11/2025 | 0.010 | 67.700 | 0 | 41.820 | ||||
| 06/11/2025 | 0.010 | 67.500 | 0 | 41.365 | ||||
| 05/11/2025 | 0.010 | 66.950 | 10,000 | 41.931 | ||||
| 04/11/2025 | 0.012 | 66.700 | 10,000 | 43.053 | ||||
| 03/11/2025 | 0.013 | 66.700 | 0 | 42.761 | ||||
| 31/10/2025 | 0.013 | 66.300 | 0 | 41.317 | ||||
| 30/10/2025 | 0.013 | 66.100 | 0 | 41.074 | ||||
| 28/10/2025 | 0.013 | 66.250 | 0 | 39.268 | ||||
| 27/10/2025 | 0.013 | 65.900 | 0 | 39.474 | ||||
| 24/10/2025 | 0.013 | 66.050 | 0 | 37.298 | ||||
| 23/10/2025 | 0.013 | 65.950 | 0 | 36.979 | ||||
| 22/10/2025 | 0.013 | 65.800 | 0 | 36.791 | ||||
| 21/10/2025 | 0.013 | 66.200 | 0 | 35.387 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
