日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.830 | 24.620 | 0 | |||||
20/08/2025 | 0.830 | 24.620 | 0 | |||||
19/08/2025 | 0.830 | 24.260 | 0 | |||||
18/08/2025 | 0.830 | 25.060 | 0 | |||||
15/08/2025 | 0.830 | 24.360 | 0 | |||||
14/08/2025 | 0.830 | 23.620 | 0 | 23.620 | ||||
13/08/2025 | 0.830 | 22.800 | 0 | 39.641 | ||||
12/08/2025 | 0.830 | 22.640 | 0 | 42.010 | ||||
11/08/2025 | 0.830 | 21.960 | 0 | 51.219 | ||||
08/08/2025 | 0.830 | 22.460 | 0 | 44.062 | ||||
07/08/2025 | 0.830 | 22.840 | 0 | 38.382 | ||||
06/08/2025 | 0.830 | 22.680 | 0 | 40.770 | ||||
05/08/2025 | 0.830 | 22.880 | 275,000 | 37.650 | ||||
04/08/2025 | 0.900 | 22.260 | 0 | 52.889 | ||||
01/08/2025 | 0.900 | 22.150 | 0 | 53.840 | ||||
31/07/2025 | 0.900 | 22.750 | 0 | 45.773 | ||||
30/07/2025 | 0.900 | 23.250 | 0 | 38.315 | ||||
29/07/2025 | 0.900 | 22.900 | 0 | 43.536 | ||||
28/07/2025 | 0.900 | 23.150 | 0 | 39.766 | ||||
25/07/2025 | 0.900 | 22.750 | 0 | 45.116 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 10:33 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |