16511 鴻騰麥銀六九購Ａ (認購證)
按盤價 
0.550 -0.010 (-1.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2025 | 0.560 | 4.720 | 0 | 116.666 | ||||
| 25/08/2025 | 0.560 | 5.150 | 0 | 85.359 | ||||
| 22/08/2025 | 0.550 | 4.970 | 0 | 93.932 | ||||
| 21/08/2025 | 0.550 | 4.920 | 0 | 97.394 | ||||
| 20/08/2025 | 0.550 | 5.100 | 135,000 | 84.235 | 135,000 | 0.513 | ||
| 19/08/2025 | 0.700 | 5.530 | 0 | 115.738 | ||||
| 18/08/2025 | 0.700 | 5.710 | 5,000 | 102.368 | 5,000 | 0.700 | ||
| 15/08/2025 | 0.700 | 5.970 | 5,710,000 | 82.011 | 5,700,000 | 0.607 | ||
| 14/08/2025 | 0.560 | 4.480 | 0 | 132.555 | ||||
| 13/08/2025 | 0.540 | 4.270 | 20,000 | 139.455 | 20,000 | 0.540 | ||
| 12/08/2025 | 0.465 | 3.820 | 190,000 | 139.479 | 95,000 | 0.482 | 95,000 | 0.474 |
| 11/08/2025 | 0.430 | 3.610 | 165,000 | 139.075 | 35,000 | 0.419 | 130,000 | 0.402 |
| 08/08/2025 | 0.370 | 3.190 | 15,000 | 142.539 | 5,000 | 0.370 | 10,000 | 0.375 |
| 07/08/2025 | 0.370 | 3.250 | 930,000 | 137.447 | 320,000 | 0.366 | 610,000 | 0.379 |
| 06/08/2025 | 0.345 | 3.040 | 6,575,000 | 141.653 | 1,090,000 | 0.328 | 5,485,000 | 0.341 |
| 05/08/2025 | 0.300 | 2.710 | 300,000 | 145.080 | 140,000 | 0.295 | 160,000 | 0.295 |
| 04/08/2025 | 0.280 | 2.570 | 160,000 | 145.783 | 80,000 | 0.281 | 80,000 | 0.271 |
| 01/08/2025 | 0.280 | 2.560 | 210,000 | 146.159 | 130,000 | 0.284 | 80,000 | 0.288 |
| 31/07/2025 | 0.300 | 2.670 | 1,130,000 | 147.766 | 565,000 | 0.305 | 565,000 | 0.304 |
| 30/07/2025 | 0.295 | 2.660 | 1,010,000 | 145.598 | 830,000 | 0.300 | 180,000 | 0.296 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2025 17:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
