日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/10/2025 | 0.010 | 448.400 | 0 | 55.784 | ||||
03/10/2025 | 0.010 | 450.200 | 0 | 54.643 | ||||
02/10/2025 | 0.010 | 451.200 | 0 | 54.387 | ||||
30/09/2025 | 0.010 | 442.000 | 0 | 51.127 | ||||
29/09/2025 | 0.010 | 442.200 | 0 | 50.730 | ||||
26/09/2025 | 0.010 | 430.200 | 0 | 46.459 | ||||
25/09/2025 | 0.010 | 435.600 | 0 | 47.433 | ||||
24/09/2025 | 0.010 | 438.200 | 0 | 47.690 | ||||
23/09/2025 | 0.010 | 437.400 | 0 | 47.069 | ||||
22/09/2025 | 0.010 | 442.600 | 0 | 47.943 | ||||
19/09/2025 | 0.010 | 445.000 | 0 | 47.421 | ||||
18/09/2025 | 0.010 | 444.000 | 0 | 46.847 | ||||
17/09/2025 | 0.010 | 458.000 | 0 | 49.610 | ||||
16/09/2025 | 0.010 | 451.800 | 0 | 47.882 | ||||
15/09/2025 | 0.010 | 449.400 | 0 | 47.023 | ||||
12/09/2025 | 0.010 | 448.400 | 0 | 45.857 | ||||
11/09/2025 | 0.010 | 444.000 | 0 | 44.606 | ||||
10/09/2025 | 0.010 | 444.600 | 0 | 44.446 | ||||
09/09/2025 | 0.010 | 438.600 | 0 | 42.863 | ||||
08/09/2025 | 0.010 | 436.200 | 0 | 42.070 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |