日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/10/2025 | 0.010 | 7.290 | 0 | 29.766 | ||||
08/10/2025 | 0.010 | 7.280 | 0 | 29.473 | ||||
06/10/2025 | 0.010 | 7.290 | 0 | 29.246 | ||||
03/10/2025 | 0.010 | 7.370 | 0 | 29.714 | ||||
02/10/2025 | 0.010 | 7.400 | 0 | 29.905 | ||||
30/09/2025 | 0.010 | 7.480 | 0 | 30.518 | ||||
29/09/2025 | 0.010 | 7.480 | 0 | 30.357 | ||||
26/09/2025 | 0.010 | 7.380 | 284,000 | 28.785 | 284,000 | 0.010 | ||
25/09/2025 | 0.010 | 7.300 | 286,000 | 27.738 | ||||
24/09/2025 | 0.010 | 7.470 | 0 | 29.495 | ||||
23/09/2025 | 0.010 | 7.500 | 0 | 29.612 | ||||
22/09/2025 | 0.010 | 7.450 | 0 | 28.931 | ||||
19/09/2025 | 0.010 | 7.610 | 0 | 30.210 | ||||
18/09/2025 | 0.010 | 7.650 | 0 | 30.474 | ||||
17/09/2025 | 0.010 | 7.840 | 0 | 32.231 | ||||
16/09/2025 | 0.010 | 7.770 | 0 | 31.367 | ||||
15/09/2025 | 0.010 | 7.750 | 0 | 31.030 | ||||
12/09/2025 | 0.010 | 7.880 | 0 | 31.865 | ||||
11/09/2025 | 0.010 | 7.880 | 0 | 31.726 | ||||
10/09/2025 | 0.010 | 7.970 | 30,000 | 32.436 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |