日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.017 | 7.750 | 0 | 30.115 | ||||
19/08/2025 | 0.017 | 7.710 | 0 | 29.627 | ||||
18/08/2025 | 0.017 | 7.710 | 0 | 29.520 | ||||
15/08/2025 | 0.017 | 7.800 | 0 | 30.034 | ||||
14/08/2025 | 0.017 | 7.980 | 0 | 31.543 | ||||
13/08/2025 | 0.017 | 8.020 | 0 | 31.784 | ||||
12/08/2025 | 0.017 | 7.950 | 0 | 31.038 | ||||
11/08/2025 | 0.019 | 7.930 | 300,000 | 31.378 | ||||
08/08/2025 | 0.011 | 7.940 | 0 | 28.360 | ||||
07/08/2025 | 0.011 | 8.030 | 0 | 29.004 | ||||
06/08/2025 | 0.011 | 7.930 | 200,000 | 28.067 | ||||
05/08/2025 | 0.011 | 8.000 | 0 | 28.543 | ||||
04/08/2025 | 0.011 | 7.920 | 30,000 | 27.796 | ||||
01/08/2025 | 0.012 | 7.890 | 0 | 27.672 | ||||
31/07/2025 | 0.011 | 8.050 | 1,360,000 | 28.477 | 683,000 | 0.010 | ||
30/07/2025 | 0.010 | 8.190 | 0 | 29.034 | ||||
29/07/2025 | 0.010 | 8.190 | 523,000 | 28.916 | 400,000 | 0.010 | ||
28/07/2025 | 0.010 | 8.340 | 0 | 29.941 | ||||
25/07/2025 | 0.010 | 8.300 | 0 | 29.370 | ||||
24/07/2025 | 0.010 | 8.420 | 200,000 | 30.151 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |