16473 恒指中銀五十購Ｂ (認購證)
按盤價 
0.217 +0.001 (+0.463%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.216 | 25,122.900 | 0 | 26.700 | ||||
| 18/08/2025 | 0.221 | 25,176.850 | 0 | 26.913 | ||||
| 15/08/2025 | 0.227 | 25,270.070 | 0 | 26.245 | ||||
| 14/08/2025 | 0.247 | 25,519.320 | 0 | 26.713 | ||||
| 13/08/2025 | 0.249 | 25,613.670 | 0 | 24.996 | ||||
| 12/08/2025 | 0.205 | 24,969.680 | 0 | 25.721 | ||||
| 11/08/2025 | 0.198 | 24,906.810 | 0 | 24.816 | ||||
| 08/08/2025 | 0.198 | 24,858.820 | 0 | 25.344 | ||||
| 07/08/2025 | 0.212 | 25,081.630 | 0 | 24.880 | ||||
| 06/08/2025 | 0.202 | 24,910.630 | 0 | 25.349 | ||||
| 05/08/2025 | 0.198 | 24,902.530 | 0 | 24.300 | ||||
| 04/08/2025 | 0.191 | 24,733.450 | 0 | 25.380 | ||||
| 01/08/2025 | 0.179 | 24,507.810 | 0 | 25.635 | ||||
| 31/07/2025 | 0.206 | 24,773.330 | 0 | 28.013 | ||||
| 30/07/2025 | 0.233 | 25,176.930 | 0 | 27.910 | ||||
| 29/07/2025 | 0.255 | 25,524.450 | 20,000 | 27.308 | 10,000 | 0.255 | 10,000 | 0.243 |
| 28/07/2025 | 0.255 | 25,562.130 | 0 | 26.469 | ||||
| 25/07/2025 | 0.248 | 25,388.350 | 20,000 | 27.534 | 10,000 | 0.250 | 10,000 | 0.250 |
| 24/07/2025 | 0.265 | 25,667.180 | 0 | 26.715 | ||||
| 23/07/2025 | 0.250 | 25,538.070 | 0 | 25.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
