16462 比迪法興六三購Ａ (認購證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.037 | 95.200 | 44,625,000 | 44.007 | ||||
| 19/11/2025 | 0.042 | 96.050 | 416,010,000 | 44.596 | 206,940,000 | 0.041 | 207,780,000 | 0.041 |
| 18/11/2025 | 0.044 | 96.900 | 94,965,000 | 44.040 | 47,195,000 | 0.047 | 47,440,000 | 0.047 |
| 17/11/2025 | 0.060 | 100.700 | 276,615,000 | 44.087 | 138,275,000 | 0.061 | 137,675,000 | 0.061 |
| 14/11/2025 | 0.061 | 100.600 | 29,770,000 | 43.958 | 13,700,000 | 0.066 | 14,775,000 | 0.066 |
| 13/11/2025 | 0.072 | 102.800 | 170,360,000 | 43.934 | 82,770,000 | 0.062 | 86,655,000 | 0.062 |
| 12/11/2025 | 0.062 | 100.500 | 20,435,000 | 44.009 | 10,235,000 | 0.062 | 9,645,000 | 0.062 |
| 11/11/2025 | 0.067 | 101.300 | 22,955,000 | 44.138 | 10,795,000 | 0.068 | 11,585,000 | 0.068 |
| 10/11/2025 | 0.071 | 101.800 | 20,620,000 | 44.375 | 10,350,000 | 0.064 | 8,010,000 | 0.060 |
| 07/11/2025 | 0.055 | 97.900 | 30,885,000 | 44.302 | 15,120,000 | 0.054 | 15,235,000 | 0.054 |
| 06/11/2025 | 0.053 | 97.650 | 8,215,000 | 43.850 | 4,090,000 | 0.051 | 3,685,000 | 0.051 |
| 05/11/2025 | 0.046 | 95.400 | 369,785,000 | 44.180 | 184,055,000 | 0.047 | 184,515,000 | 0.047 |
| 04/11/2025 | 0.055 | 97.100 | 24,735,000 | 44.704 | 11,910,000 | 0.061 | 12,560,000 | 0.060 |
| 03/11/2025 | 0.065 | 99.100 | 291,635,000 | 44.910 | 144,910,000 | 0.065 | 145,780,000 | 0.065 |
| 31/10/2025 | 0.072 | 100.600 | 636,470,000 | 44.395 | 317,715,000 | 0.074 | 318,635,000 | 0.074 |
| 30/10/2025 | 0.090 | 104.200 | 480,000 | 43.993 | 240,000 | 0.098 | 240,000 | 0.095 |
| 28/10/2025 | 0.094 | 104.800 | 570,000 | 43.760 | 260,000 | 0.097 | 310,000 | 0.096 |
| 27/10/2025 | 0.103 | 105.700 | 390,000 | 44.369 | 195,000 | 0.102 | 195,000 | 0.101 |
| 24/10/2025 | 0.096 | 104.000 | 10,000 | 44.579 | 5,000 | 0.096 | 5,000 | 0.096 |
| 23/10/2025 | 0.096 | 103.900 | 520,000 | 44.550 | 260,000 | 0.090 | 260,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
