日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/10/2025 | 0.640 | 677.500 | 0 | 144.484 | ||||
03/10/2025 | 0.640 | 673.500 | 0 | 146.826 | ||||
02/10/2025 | 0.640 | 676.500 | 0 | 142.029 | ||||
30/09/2025 | 0.610 | 663.000 | 0 | 135.348 | ||||
29/09/2025 | 0.610 | 660.000 | 0 | 138.294 | ||||
26/09/2025 | 0.610 | 644.000 | 0 | 154.595 | ||||
25/09/2025 | 0.610 | 650.000 | 0 | 146.842 | ||||
24/09/2025 | 0.610 | 648.500 | 0 | 147.701 | ||||
23/09/2025 | 0.610 | 635.500 | 0 | 161.454 | ||||
22/09/2025 | 0.610 | 641.000 | 0 | 154.560 | ||||
19/09/2025 | 0.610 | 642.500 | 0 | 150.375 | ||||
18/09/2025 | 0.610 | 642.000 | 0 | 150.095 | ||||
17/09/2025 | 0.610 | 661.500 | 0 | 127.456 | ||||
16/09/2025 | 0.570 | 645.000 | 0 | 119.079 | ||||
15/09/2025 | 0.570 | 643.500 | 0 | 120.205 | ||||
12/09/2025 | 0.570 | 643.500 | 0 | 118.319 | ||||
11/09/2025 | 0.550 | 629.500 | 0 | 120.332 | ||||
10/09/2025 | 0.550 | 633.500 | 0 | 115.253 | ||||
09/09/2025 | 0.530 | 627.000 | 0 | 108.815 | ||||
08/09/2025 | 0.520 | 617.500 | 0 | 112.363 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |