16450 中化摩通六一購Ａ (認購證)
按盤價 
0.137 -0.014 (-9.272%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.151 | 4.490 | 28,370,000 | 28.979 | 14,026,000 | 0.150 | 14,006,000 | 0.151 |
| 20/08/2025 | 0.129 | 4.410 | 15,064,000 | 29.055 | 7,520,000 | 0.126 | 7,324,000 | 0.127 |
| 19/08/2025 | 0.119 | 4.360 | 698,000 | 29.347 | 698,000 | 0.121 | ||
| 18/08/2025 | 0.122 | 4.370 | 1,964,000 | 29.290 | 894,000 | 0.132 | 1,070,000 | 0.133 |
| 15/08/2025 | 0.138 | 4.430 | 4,566,000 | 28.929 | 2,036,000 | 0.143 | 2,360,000 | 0.142 |
| 14/08/2025 | 0.155 | 4.480 | 3,932,000 | 29.021 | 2,166,000 | 0.161 | 1,766,000 | 0.163 |
| 13/08/2025 | 0.158 | 4.470 | 730,000 | 29.522 | 470,000 | 0.159 | 260,000 | 0.158 |
| 12/08/2025 | 0.156 | 4.440 | 1,750,000 | 30.181 | 780,000 | 0.149 | 970,000 | 0.152 |
| 11/08/2025 | 0.144 | 4.390 | 1,822,000 | 30.384 | 872,000 | 0.142 | 820,000 | 0.142 |
| 08/08/2025 | 0.136 | 4.370 | 12,500,000 | 29.876 | 6,240,000 | 0.147 | 6,260,000 | 0.147 |
| 07/08/2025 | 0.139 | 4.390 | 1,838,000 | 29.513 | 958,000 | 0.142 | 880,000 | 0.140 |
| 06/08/2025 | 0.131 | 4.330 | 37,944,000 | 30.366 | 18,660,000 | 0.123 | 19,284,000 | 0.123 |
| 05/08/2025 | 0.114 | 4.270 | 10,238,000 | 30.120 | 5,278,000 | 0.120 | 4,960,000 | 0.121 |
| 04/08/2025 | 0.116 | 4.300 | 3,040,000 | 29.427 | 1,440,000 | 0.119 | 1,440,000 | 0.116 |
| 01/08/2025 | 0.128 | 4.330 | 13,282,000 | 29.612 | 6,408,000 | 0.141 | 6,874,000 | 0.142 |
| 31/07/2025 | 0.214 | 4.600 | 1,452,000 | 29.456 | 720,000 | 0.225 | 732,000 | 0.225 |
| 30/07/2025 | 0.270 | 4.730 | 4,268,000 | 29.658 | 2,092,000 | 0.245 | 2,096,000 | 0.244 |
| 29/07/2025 | 0.212 | 4.600 | 1,646,000 | 29.180 | 740,000 | 0.209 | 806,000 | 0.205 |
| 28/07/2025 | 0.191 | 4.520 | 1,196,000 | 29.767 | 540,000 | 0.190 | 656,000 | 0.191 |
| 25/07/2025 | 0.228 | 4.620 | 4,382,000 | 29.542 | 2,204,000 | 0.244 | 2,178,000 | 0.247 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
