16436 洋保麥銀五乙購Ａ (認購證)
按盤價 
0.550 -0.010 (-1.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.560 | 32.320 | 0 | 85.234 | ||||
| 17/11/2025 | 0.640 | 33.340 | 0 | 85.843 | ||||
| 14/11/2025 | 0.670 | 33.520 | 330,000 | 87.226 | 30,000 | 0.620 | 300,000 | 0.671 |
| 13/11/2025 | 0.730 | 34.400 | 20,000 | 84.603 | 20,000 | 0.730 | ||
| 12/11/2025 | 0.640 | 33.740 | 0 | 73.370 | ||||
| 11/11/2025 | 0.590 | 33.060 | 60,000 | 72.862 | 50,000 | 0.590 | 10,000 | 0.640 |
| 10/11/2025 | 0.640 | 33.100 | 50,000 | 83.724 | 50,000 | 0.640 | ||
| 07/11/2025 | 0.530 | 32.200 | 0 | 70.559 | ||||
| 06/11/2025 | 0.530 | 31.980 | 0 | 73.475 | ||||
| 05/11/2025 | 0.530 | 31.500 | 0 | 80.231 | ||||
| 04/11/2025 | 0.530 | 31.580 | 0 | 78.214 | ||||
| 03/11/2025 | 0.530 | 31.480 | 0 | 78.998 | ||||
| 31/10/2025 | 0.560 | 31.500 | 0 | 83.097 | ||||
| 30/10/2025 | 0.640 | 33.240 | 0 | 73.177 | ||||
| 28/10/2025 | 0.600 | 32.180 | 0 | 79.633 | ||||
| 27/10/2025 | 0.640 | 32.800 | 0 | 78.198 | ||||
| 24/10/2025 | 0.620 | 32.220 | 0 | 80.663 | ||||
| 23/10/2025 | 0.620 | 32.420 | 0 | 77.194 | ||||
| 22/10/2025 | 0.620 | 32.220 | 0 | 79.440 | ||||
| 21/10/2025 | 0.650 | 32.620 | 0 | 79.294 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
