16436 洋保麥銀五乙購Ａ (認購證)
按盤價 
1.090 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 1.090 | 37.000 | 0 | 75.547 | ||||
| 20/08/2025 | 1.090 | 37.120 | 0 | 73.812 | ||||
| 19/08/2025 | 1.090 | 36.560 | 0 | 80.090 | ||||
| 18/08/2025 | 1.130 | 37.280 | 0 | 77.402 | ||||
| 15/08/2025 | 1.070 | 36.640 | 0 | 75.031 | ||||
| 14/08/2025 | 1.010 | 36.000 | 0 | 73.179 | ||||
| 13/08/2025 | 0.900 | 34.380 | 0 | 74.543 | ||||
| 12/08/2025 | 0.850 | 33.900 | 0 | 72.193 | ||||
| 11/08/2025 | 0.740 | 31.920 | 2,000 | 75.935 | 2,000 | 0.740 | ||
| 08/08/2025 | 0.750 | 32.120 | 2,000 | 74.631 | 2,000 | 0.760 | ||
| 07/08/2025 | 0.750 | 32.200 | 0 | 73.616 | ||||
| 06/08/2025 | 0.730 | 31.820 | 0 | 74.225 | ||||
| 05/08/2025 | 0.730 | 31.980 | 0 | 72.487 | ||||
| 04/08/2025 | 0.700 | 31.380 | 2,000 | 73.634 | 2,000 | 0.690 | ||
| 01/08/2025 | 0.670 | 30.750 | 0 | 74.419 | ||||
| 31/07/2025 | 0.730 | 31.650 | 4,000 | 74.260 | 2,000 | 0.730 | 2,000 | 0.740 |
| 30/07/2025 | 0.830 | 33.100 | 0 | 74.066 | ||||
| 29/07/2025 | 0.830 | 33.000 | 2,000 | 74.845 | 2,000 | 0.770 | ||
| 28/07/2025 | 0.840 | 33.200 | 50,000 | 74.058 | 50,000 | 0.790 | ||
| 25/07/2025 | 0.770 | 31.950 | 52,000 | 75.508 | 52,000 | 0.781 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 13:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
