16423 比迪華泰五甲購Ａ (認購證)
按盤價 
0.024 -0.006 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.030 | 113.400 | 2,550,000 | 49.420 | 1,250,000 | 0.031 | 1,300,000 | 0.031 |
| 19/08/2025 | 0.035 | 114.000 | 5,800,000 | 50.313 | 2,350,000 | 0.036 | 3,400,000 | 0.036 |
| 18/08/2025 | 0.038 | 113.700 | 5,800,000 | 51.358 | 3,700,000 | 0.036 | 1,550,000 | 0.040 |
| 15/08/2025 | 0.033 | 112.800 | 6,600,000 | 49.622 | 2,250,000 | 0.033 | 4,300,000 | 0.033 |
| 14/08/2025 | 0.039 | 113.800 | 9,050,000 | 50.329 | 3,300,000 | 0.041 | 5,650,000 | 0.040 |
| 13/08/2025 | 0.045 | 115.000 | 3,400,000 | 50.620 | 2,350,000 | 0.037 | 900,000 | 0.035 |
| 12/08/2025 | 0.034 | 111.300 | 3,900,000 | 50.671 | 1,800,000 | 0.036 | 2,100,000 | 0.036 |
| 11/08/2025 | 0.037 | 111.500 | 8,800,000 | 51.215 | 5,150,000 | 0.037 | 3,650,000 | 0.037 |
| 08/08/2025 | 0.035 | 111.200 | 14,200,000 | 49.970 | 5,800,000 | 0.039 | 7,450,000 | 0.039 |
| 07/08/2025 | 0.041 | 112.800 | 21,250,000 | 50.009 | 9,050,000 | 0.040 | 11,900,000 | 0.040 |
| 06/08/2025 | 0.035 | 111.600 | 2,750,000 | 49.034 | 1,400,000 | 0.036 | 1,300,000 | 0.036 |
| 05/08/2025 | 0.039 | 112.100 | 4,900,000 | 49.576 | 2,500,000 | 0.042 | 2,400,000 | 0.042 |
| 04/08/2025 | 0.048 | 114.500 | 17,350,000 | 49.512 | 8,500,000 | 0.047 | 8,800,000 | 0.047 |
| 01/08/2025 | 0.057 | 116.200 | 17,950,000 | 49.320 | 9,100,000 | 0.057 | 8,850,000 | 0.057 |
| 31/07/2025 | 0.059 | 115.400 | 7,300,000 | 50.401 | 3,500,000 | 0.064 | 2,700,000 | 0.063 |
| 30/07/2025 | 0.078 | 120.900 | 68,050,000 | 48.525 | 32,500,000 | 0.096 | 34,300,000 | 0.095 |
| 29/07/2025 | 0.125 | 128.300 | 25,250,000 | 48.397 | 12,600,000 | 0.120 | 12,600,000 | 0.120 |
| 28/07/2025 | 0.134 | 128.100 | 14,450,000 | 49.791 | 7,300,000 | 0.137 | 7,100,000 | 0.136 |
| 25/07/2025 | 0.145 | 129.600 | 43,100,000 | 48.958 | 21,500,000 | 0.144 | 21,550,000 | 0.144 |
| 24/07/2025 | 0.165 | 132.100 | 83,600,000 | 48.601 | 41,750,000 | 0.190 | 41,600,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
