16423 比迪華泰五甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.010 | 108.100 | 0 | 70.207 | ||||
| 03/10/2025 | 0.010 | 109.400 | 0 | 65.179 | ||||
| 02/10/2025 | 0.010 | 113.900 | 0 | 58.143 | ||||
| 30/09/2025 | 0.010 | 110.200 | 0 | 61.367 | ||||
| 29/09/2025 | 0.010 | 108.600 | 0 | 62.652 | ||||
| 26/09/2025 | 0.010 | 106.500 | 0 | 62.986 | ||||
| 25/09/2025 | 0.010 | 108.200 | 0 | 60.054 | ||||
| 24/09/2025 | 0.010 | 105.700 | 0 | 62.498 | ||||
| 23/09/2025 | 0.010 | 106.300 | 0 | 61.058 | ||||
| 22/09/2025 | 0.010 | 109.700 | 2,540,000 | 56.200 | 2,230,000 | 0.010 | ||
| 19/09/2025 | 0.013 | 113.500 | 1,060,000 | 52.479 | 840,000 | 0.014 | ||
| 18/09/2025 | 0.015 | 112.800 | 12,600,000 | 54.233 | 1,500,000 | 0.019 | 10,100,000 | 0.018 |
| 17/09/2025 | 0.017 | 112.800 | 6,550,000 | 55.037 | 5,400,000 | 0.016 | 1,050,000 | 0.017 |
| 16/09/2025 | 0.012 | 109.900 | 50,000 | 54.281 | 50,000 | 0.012 | ||
| 15/09/2025 | 0.010 | 108.100 | 9,450,000 | 54.049 | 4,200,000 | 0.010 | ||
| 12/09/2025 | 0.010 | 104.500 | 0 | 56.570 | ||||
| 11/09/2025 | 0.010 | 105.200 | 0 | 55.266 | ||||
| 10/09/2025 | 0.010 | 105.600 | 0 | 54.326 | ||||
| 09/09/2025 | 0.010 | 105.900 | 150,000 | 53.519 | ||||
| 08/09/2025 | 0.010 | 105.600 | 50,000 | 53.382 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
