16417 恒指摩通五十購Ｋ (認購證)
按盤價 
0.161 -0.001 (-0.617%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.162 | 25,122.900 | 0 | 23.614 | ||||
| 18/08/2025 | 0.170 | 25,176.850 | 60,000 | 24.459 | 30,000 | 0.175 | 30,000 | 0.175 |
| 15/08/2025 | 0.172 | 25,270.070 | 60,000 | 22.988 | 30,000 | 0.174 | 30,000 | 0.176 |
| 14/08/2025 | 0.194 | 25,519.320 | 1,980,000 | 23.787 | 20,000 | 0.204 | 1,960,000 | 0.193 |
| 13/08/2025 | 0.200 | 25,613.670 | 20,000 | 23.499 | 10,000 | 0.170 | 10,000 | 0.167 |
| 12/08/2025 | 0.150 | 24,969.680 | 20,000 | 22.411 | 10,000 | 0.145 | 10,000 | 0.148 |
| 11/08/2025 | 0.147 | 24,906.810 | 60,000 | 22.542 | 30,000 | 0.145 | 30,000 | 0.150 |
| 08/08/2025 | 0.148 | 24,858.820 | 40,000 | 23.038 | 20,000 | 0.156 | 20,000 | 0.154 |
| 07/08/2025 | 0.164 | 25,081.630 | 610,000 | 23.232 | 610,000 | 0.163 | ||
| 06/08/2025 | 0.154 | 24,910.630 | 40,000 | 23.443 | 20,000 | 0.153 | 20,000 | 0.152 |
| 05/08/2025 | 0.150 | 24,902.530 | 40,000 | 22.623 | 20,000 | 0.141 | 20,000 | 0.148 |
| 04/08/2025 | 0.146 | 24,733.450 | 120,000 | 23.899 | 60,000 | 0.139 | 60,000 | 0.136 |
| 01/08/2025 | 0.136 | 24,507.810 | 180,000 | 24.234 | 10,000 | 0.154 | 170,000 | 0.146 |
| 31/07/2025 | 0.154 | 24,773.330 | 150,000 | 24.484 | 150,000 | 0.154 | ||
| 30/07/2025 | 0.183 | 25,176.930 | 0 | 24.925 | ||||
| 29/07/2025 | 0.211 | 25,524.450 | 40,000 | 25.721 | 20,000 | 0.197 | 20,000 | 0.199 |
| 28/07/2025 | 0.217 | 25,562.130 | 60,000 | 26.316 | 30,000 | 0.216 | 30,000 | 0.217 |
| 25/07/2025 | 0.206 | 25,388.350 | 0 | 26.162 | ||||
| 24/07/2025 | 0.228 | 25,667.180 | 120,000 | 26.564 | 60,000 | 0.228 | 60,000 | 0.224 |
| 23/07/2025 | 0.218 | 25,538.070 | 20,000 | 26.326 | 10,000 | 0.217 | 10,000 | 0.212 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
