16413 比迪瑞銀五乙購Ａ (認購證)
按盤價 
0.027 -0.004 (-12.903%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.031 | 113.400 | 0 | 55.216 | ||||
| 19/08/2025 | 0.033 | 114.000 | 0 | 55.223 | ||||
| 18/08/2025 | 0.033 | 113.700 | 0 | 55.236 | ||||
| 15/08/2025 | 0.033 | 112.800 | 0 | 55.283 | ||||
| 14/08/2025 | 0.033 | 113.800 | 870,000 | 54.262 | 420,000 | 0.034 | 400,000 | 0.034 |
| 13/08/2025 | 0.037 | 115.000 | 550,000 | 54.426 | 300,000 | 0.033 | 200,000 | 0.031 |
| 12/08/2025 | 0.030 | 111.300 | 120,000 | 54.749 | 50,000 | 0.030 | 70,000 | 0.030 |
| 11/08/2025 | 0.031 | 111.500 | 580,000 | 54.745 | 250,000 | 0.032 | 230,000 | 0.031 |
| 08/08/2025 | 0.031 | 111.200 | 135,000 | 54.347 | 55,000 | 0.033 | 80,000 | 0.032 |
| 07/08/2025 | 0.036 | 112.800 | 230,000 | 54.598 | 100,000 | 0.036 | 130,000 | 0.036 |
| 06/08/2025 | 0.034 | 111.600 | 445,000 | 54.696 | 200,000 | 0.030 | 245,000 | 0.031 |
| 05/08/2025 | 0.033 | 112.100 | 665,000 | 53.759 | 265,000 | 0.033 | 400,000 | 0.032 |
| 04/08/2025 | 0.037 | 114.500 | 790,000 | 53.004 | 520,000 | 0.035 | 270,000 | 0.033 |
| 01/08/2025 | 0.041 | 116.200 | 45,000 | 52.308 | 20,000 | 0.041 | 25,000 | 0.041 |
| 31/07/2025 | 0.041 | 115.400 | 1,035,000 | 52.735 | 1,035,000 | 0.043 | ||
| 30/07/2025 | 0.054 | 120.900 | 6,230,000 | 51.680 | 1,805,000 | 0.061 | 4,310,000 | 0.060 |
| 29/07/2025 | 0.080 | 128.300 | 2,875,000 | 51.085 | 1,450,000 | 0.076 | 1,400,000 | 0.076 |
| 28/07/2025 | 0.084 | 128.100 | 1,975,000 | 51.785 | 650,000 | 0.088 | 1,155,000 | 0.087 |
| 25/07/2025 | 0.092 | 129.600 | 5,785,000 | 51.425 | 2,670,000 | 0.090 | 2,885,000 | 0.090 |
| 24/07/2025 | 0.106 | 132.100 | 6,335,000 | 51.483 | 3,135,000 | 0.119 | 3,050,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
