16413 比迪瑞銀五乙購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.012 | 108.100 | 0 | 64.009 | ||||
| 03/10/2025 | 0.012 | 109.400 | 20,000 | 61.516 | 20,000 | 0.012 | ||
| 02/10/2025 | 0.015 | 113.900 | 0 | 59.320 | ||||
| 30/09/2025 | 0.014 | 110.200 | 0 | 61.144 | ||||
| 29/09/2025 | 0.014 | 108.600 | 0 | 62.206 | ||||
| 26/09/2025 | 0.014 | 106.500 | 0 | 62.951 | ||||
| 25/09/2025 | 0.015 | 108.200 | 0 | 61.758 | ||||
| 24/09/2025 | 0.015 | 105.700 | 0 | 63.658 | ||||
| 23/09/2025 | 0.015 | 106.300 | 0 | 62.787 | ||||
| 22/09/2025 | 0.015 | 109.700 | 0 | 59.390 | ||||
| 19/09/2025 | 0.019 | 113.500 | 0 | 57.537 | ||||
| 18/09/2025 | 0.019 | 112.800 | 0 | 57.817 | ||||
| 17/09/2025 | 0.019 | 112.800 | 170,000 | 57.495 | 100,000 | 0.018 | ||
| 16/09/2025 | 0.017 | 109.900 | 30,000 | 58.536 | 30,000 | 0.017 | ||
| 15/09/2025 | 0.015 | 108.100 | 1,000,000 | 58.479 | 1,000,000 | 0.014 | ||
| 12/09/2025 | 0.013 | 104.500 | 0 | 59.189 | ||||
| 11/09/2025 | 0.013 | 105.200 | 0 | 58.288 | ||||
| 10/09/2025 | 0.013 | 105.600 | 0 | 57.652 | ||||
| 09/09/2025 | 0.013 | 105.900 | 0 | 57.109 | ||||
| 08/09/2025 | 0.013 | 105.600 | 1,000,000 | 57.068 | 950,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
