日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2025 | 0.010 | 41.540 | 0 | 35.942 | ||||
16/09/2025 | 0.010 | 41.800 | 0 | 36.272 | ||||
15/09/2025 | 0.010 | 42.020 | 0 | 36.552 | ||||
12/09/2025 | 0.010 | 42.340 | 0 | 36.698 | ||||
11/09/2025 | 0.010 | 41.880 | 0 | 35.633 | ||||
10/09/2025 | 0.010 | 41.960 | 0 | 35.637 | ||||
09/09/2025 | 0.010 | 41.840 | 0 | 35.246 | ||||
08/09/2025 | 0.010 | 41.700 | 0 | 34.822 | ||||
05/09/2025 | 0.010 | 41.500 | 0 | 34.000 | ||||
04/09/2025 | 0.010 | 40.940 | 0 | 32.756 | ||||
03/09/2025 | 0.010 | 41.100 | 0 | 32.941 | ||||
02/09/2025 | 0.010 | 41.280 | 0 | 33.074 | ||||
01/09/2025 | 0.010 | 41.620 | 0 | 33.599 | ||||
29/08/2025 | 0.010 | 41.440 | 0 | 32.863 | ||||
28/08/2025 | 0.010 | 41.560 | 0 | 32.963 | ||||
27/08/2025 | 0.010 | 41.260 | 0 | 32.270 | ||||
26/08/2025 | 0.010 | 41.720 | 0 | 32.622 | ||||
25/08/2025 | 0.010 | 42.440 | 0 | 33.818 | ||||
22/08/2025 | 0.010 | 42.280 | 0 | 33.147 | ||||
21/08/2025 | 0.010 | 42.060 | 293,000 | 32.627 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |