16390 美的瑞銀五十購Ａ (認購證)
按盤價 
0.056 -0.002 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.058 | 81.900 | 0 | 54.210 | ||||
| 20/08/2025 | 0.058 | 81.400 | 0 | 54.992 | ||||
| 19/08/2025 | 0.065 | 82.600 | 0 | 54.592 | ||||
| 18/08/2025 | 0.059 | 80.950 | 5,000 | 55.655 | 5,000 | 0.060 | ||
| 15/08/2025 | 0.059 | 80.750 | 0 | 54.900 | ||||
| 14/08/2025 | 0.061 | 81.000 | 15,000 | 54.757 | 5,000 | 0.060 | 10,000 | 0.059 |
| 13/08/2025 | 0.058 | 80.400 | 0 | 54.509 | ||||
| 12/08/2025 | 0.058 | 79.750 | 30,000 | 55.637 | 15,000 | 0.059 | 15,000 | 0.059 |
| 11/08/2025 | 0.055 | 79.250 | 0 | 55.107 | ||||
| 08/08/2025 | 0.055 | 78.500 | 0 | 55.664 | ||||
| 07/08/2025 | 0.055 | 78.600 | 0 | 55.081 | ||||
| 06/08/2025 | 0.053 | 77.800 | 30,000 | 55.639 | 30,000 | 0.055 | ||
| 05/08/2025 | 0.052 | 77.600 | 0 | 55.283 | ||||
| 04/08/2025 | 0.050 | 76.250 | 0 | 56.936 | ||||
| 01/08/2025 | 0.053 | 75.900 | 0 | 57.961 | ||||
| 31/07/2025 | 0.055 | 76.150 | 120,000 | 57.950 | 75,000 | 0.063 | 45,000 | 0.055 |
| 30/07/2025 | 0.073 | 79.900 | 40,000 | 56.603 | 20,000 | 0.073 | 20,000 | 0.073 |
| 29/07/2025 | 0.071 | 79.050 | 0 | 57.440 | ||||
| 28/07/2025 | 0.072 | 79.000 | 0 | 57.593 | ||||
| 25/07/2025 | 0.073 | 78.700 | 50,000 | 57.644 | 25,000 | 0.073 | 25,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
