16381 京東法興五十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.010 | 140.200 | 0 | 57.336 | ||||
| 02/10/2025 | 0.010 | 142.800 | 1,945,000 | 49.702 | ||||
| 30/09/2025 | 0.010 | 138.500 | 50,000 | 55.422 | ||||
| 29/09/2025 | 0.010 | 136.600 | 245,000 | 57.612 | ||||
| 26/09/2025 | 0.010 | 132.500 | 400,000 | 60.847 | ||||
| 25/09/2025 | 0.012 | 137.600 | 18,070,000 | 52.995 | 1,490,000 | 0.013 | 12,600,000 | 0.017 |
| 24/09/2025 | 0.010 | 133.000 | 0 | 57.215 | ||||
| 23/09/2025 | 0.010 | 128.300 | 0 | 64.230 | ||||
| 22/09/2025 | 0.011 | 134.200 | 1,310,000 | 54.265 | ||||
| 19/09/2025 | 0.017 | 138.800 | 9,860,000 | 50.299 | 1,800,000 | 0.016 | ||
| 18/09/2025 | 0.013 | 134.300 | 5,800,000 | 52.646 | 3,555,000 | 0.015 | ||
| 17/09/2025 | 0.021 | 136.700 | 15,085,000 | 56.059 | 325,000 | 0.021 | ||
| 16/09/2025 | 0.011 | 130.000 | 400,000 | 55.193 | 400,000 | 0.011 | ||
| 15/09/2025 | 0.015 | 131.700 | 13,670,000 | 56.529 | 12,370,000 | 0.015 | ||
| 12/09/2025 | 0.014 | 131.700 | 585,000 | 52.905 | 125,000 | 0.014 | 355,000 | 0.015 |
| 11/09/2025 | 0.011 | 129.800 | 360,000 | 51.437 | 360,000 | 0.010 | ||
| 10/09/2025 | 0.015 | 132.100 | 1,085,000 | 51.893 | 570,000 | 0.015 | 515,000 | 0.014 |
| 09/09/2025 | 0.010 | 127.500 | 0 | 51.997 | ||||
| 08/09/2025 | 0.010 | 123.400 | 0 | 57.039 | ||||
| 05/09/2025 | 0.010 | 122.100 | 0 | 56.698 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
