16369 國材信證六九購Ａ (認購證)
按盤價 
0.255 -0.025 (-8.929%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.280 | 5.590 | 0 | 55.999 | ||||
| 14/11/2025 | 0.285 | 5.670 | 0 | 53.928 | ||||
| 13/11/2025 | 0.285 | 5.720 | 0 | 51.812 | ||||
| 12/11/2025 | 0.270 | 5.610 | 0 | 51.866 | ||||
| 11/11/2025 | 0.270 | 5.530 | 0 | 54.781 | ||||
| 10/11/2025 | 0.270 | 5.500 | 0 | 55.850 | ||||
| 07/11/2025 | 0.275 | 5.540 | 0 | 55.409 | ||||
| 06/11/2025 | 0.275 | 5.530 | 50,000 | 55.699 | 50,000 | 0.275 | ||
| 05/11/2025 | 0.255 | 5.430 | 0 | 53.815 | ||||
| 04/11/2025 | 0.255 | 5.430 | 0 | 53.568 | ||||
| 03/11/2025 | 0.275 | 5.610 | 0 | 52.131 | ||||
| 31/10/2025 | 0.275 | 5.510 | 0 | 55.728 | ||||
| 30/10/2025 | 0.295 | 5.660 | 0 | 55.376 | ||||
| 28/10/2025 | 0.295 | 5.680 | 0 | 54.294 | ||||
| 27/10/2025 | 0.335 | 5.930 | 0 | 55.261 | ||||
| 24/10/2025 | 0.315 | 5.690 | 0 | 59.055 | ||||
| 23/10/2025 | 0.315 | 5.680 | 0 | 59.346 | ||||
| 22/10/2025 | 0.325 | 5.730 | 0 | 60.040 | ||||
| 21/10/2025 | 0.325 | 5.860 | 0 | 54.851 | ||||
| 20/10/2025 | 0.315 | 5.650 | 0 | 60.298 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
