16369 國材信證六九購Ａ (認購證)
按盤價 
0.300 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.300 | 5.470 | 0 | 60.120 | ||||
| 20/08/2025 | 0.310 | 5.590 | 0 | 58.426 | ||||
| 19/08/2025 | 0.310 | 5.570 | 0 | 59.040 | ||||
| 18/08/2025 | 0.310 | 5.600 | 720,000 | 57.929 | 320,000 | 0.305 | 400,000 | 0.270 |
| 15/08/2025 | 0.227 | 5.000 | 0 | 56.629 | ||||
| 14/08/2025 | 0.215 | 4.890 | 0 | 56.932 | ||||
| 13/08/2025 | 0.213 | 4.860 | 10,000 | 57.281 | 10,000 | 0.218 | ||
| 12/08/2025 | 0.202 | 4.780 | 0 | 56.892 | ||||
| 11/08/2025 | 0.197 | 4.720 | 0 | 57.356 | ||||
| 08/08/2025 | 0.197 | 4.730 | 400,000 | 56.829 | 200,000 | 0.198 | 200,000 | 0.197 |
| 07/08/2025 | 0.201 | 4.730 | 400,000 | 57.816 | 200,000 | 0.195 | 200,000 | 0.192 |
| 06/08/2025 | 0.191 | 4.640 | 0 | 57.948 | ||||
| 05/08/2025 | 0.193 | 4.690 | 0 | 56.876 | ||||
| 04/08/2025 | 0.186 | 4.610 | 0 | 57.378 | ||||
| 01/08/2025 | 0.194 | 4.660 | 0 | 57.773 | ||||
| 31/07/2025 | 0.196 | 4.680 | 200,000 | 57.619 | 200,000 | 0.202 | ||
| 30/07/2025 | 0.222 | 4.880 | 0 | 58.139 | ||||
| 29/07/2025 | 0.241 | 5.050 | 0 | 57.669 | ||||
| 28/07/2025 | 0.240 | 5.010 | 100,000 | 58.610 | 100,000 | 0.240 | ||
| 25/07/2025 | 0.236 | 5.010 | 0 | 57.387 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
