16366 美的星展五十購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.016 | 82.350 | 0 | 55.377 | ||||
| 08/10/2025 | 0.016 | 81.150 | 0 | 57.852 | ||||
| 06/10/2025 | 0.016 | 81.250 | 0 | 55.162 | ||||
| 03/10/2025 | 0.016 | 83.200 | 0 | 46.598 | ||||
| 02/10/2025 | 0.016 | 82.750 | 30,000 | 47.007 | 30,000 | 0.016 | ||
| 30/09/2025 | 0.017 | 82.250 | 990,000 | 47.644 | 520,000 | 0.016 | 470,000 | 0.016 |
| 29/09/2025 | 0.020 | 82.400 | 0 | 49.000 | ||||
| 26/09/2025 | 0.021 | 81.800 | 0 | 49.160 | ||||
| 25/09/2025 | 0.021 | 81.550 | 0 | 49.107 | ||||
| 24/09/2025 | 0.028 | 83.400 | 900,000 | 48.472 | 900,000 | 0.028 | ||
| 23/09/2025 | 0.027 | 82.400 | 900,000 | 49.887 | 900,000 | 0.028 | ||
| 22/09/2025 | 0.030 | 82.650 | 0 | 50.526 | ||||
| 19/09/2025 | 0.038 | 85.050 | 0 | 46.850 | ||||
| 18/09/2025 | 0.038 | 83.550 | 0 | 50.345 | ||||
| 17/09/2025 | 0.047 | 85.750 | 0 | 48.409 | ||||
| 16/09/2025 | 0.042 | 84.550 | 500,000 | 48.668 | 500,000 | 0.042 | ||
| 15/09/2025 | 0.054 | 85.750 | 0 | 50.690 | ||||
| 12/09/2025 | 0.058 | 85.900 | 100,000 | 50.457 | 100,000 | 0.061 | ||
| 11/09/2025 | 0.061 | 86.900 | 570,000 | 48.448 | 570,000 | 0.061 | ||
| 10/09/2025 | 0.064 | 86.700 | 0 | 49.792 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
