16366 美的星展五十購Ａ (認購證)
按盤價 
0.049 -0.005 (-9.259%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.054 | 81.900 | 0 | 49.775 | ||||
| 20/08/2025 | 0.054 | 81.400 | 0 | 50.551 | ||||
| 19/08/2025 | 0.060 | 82.600 | 250,000 | 49.908 | 75,000 | 0.060 | 175,000 | 0.061 |
| 18/08/2025 | 0.054 | 80.950 | 415,000 | 50.855 | 390,000 | 0.055 | 25,000 | 0.052 |
| 15/08/2025 | 0.055 | 80.750 | 20,000 | 50.685 | 10,000 | 0.054 | 10,000 | 0.054 |
| 14/08/2025 | 0.057 | 81.000 | 500,000 | 50.614 | 500,000 | 0.057 | ||
| 13/08/2025 | 0.057 | 80.400 | 0 | 51.598 | ||||
| 12/08/2025 | 0.055 | 79.750 | 0 | 51.890 | ||||
| 11/08/2025 | 0.054 | 79.250 | 0 | 52.225 | ||||
| 08/08/2025 | 0.054 | 78.500 | 0 | 52.849 | ||||
| 07/08/2025 | 0.054 | 78.600 | 0 | 52.323 | ||||
| 06/08/2025 | 0.052 | 77.800 | 0 | 52.880 | ||||
| 05/08/2025 | 0.051 | 77.600 | 75,000 | 52.564 | 75,000 | 0.049 | ||
| 04/08/2025 | 0.048 | 76.250 | 0 | 53.725 | ||||
| 01/08/2025 | 0.053 | 75.900 | 50,000 | 55.659 | 50,000 | 0.053 | ||
| 31/07/2025 | 0.053 | 76.150 | 0 | 54.843 | ||||
| 30/07/2025 | 0.070 | 79.900 | 0 | 53.327 | ||||
| 29/07/2025 | 0.070 | 79.050 | 0 | 54.870 | ||||
| 28/07/2025 | 0.070 | 79.000 | 0 | 54.682 | ||||
| 25/07/2025 | 0.071 | 78.700 | 0 | 54.807 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
