16364 京東華泰五乙沽Ａ (認沽證)
按盤價 
0.020 -0.001 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.021 | 140.200 | 300,000 | 57.239 | 150,000 | 0.021 | 150,000 | 0.022 |
| 02/10/2025 | 0.021 | 142.800 | 0 | 58.840 | ||||
| 30/09/2025 | 0.023 | 138.500 | 0 | 56.200 | ||||
| 29/09/2025 | 0.024 | 136.600 | 1,570,000 | 54.986 | 785,000 | 0.024 | 785,000 | 0.025 |
| 26/09/2025 | 0.025 | 132.500 | 867,500 | 51.347 | 430,000 | 0.025 | 387,500 | 0.025 |
| 25/09/2025 | 0.026 | 137.600 | 30,000 | 55.657 | 30,000 | 0.026 | ||
| 24/09/2025 | 0.030 | 133.000 | 625,000 | 53.779 | 475,000 | 0.031 | 150,000 | 0.030 |
| 23/09/2025 | 0.032 | 128.300 | 2,782,500 | 50.358 | 1,547,500 | 0.031 | 1,135,000 | 0.031 |
| 22/09/2025 | 0.027 | 134.200 | 300,000 | 52.577 | 150,000 | 0.027 | 150,000 | 0.028 |
| 19/09/2025 | 0.027 | 138.800 | 357,500 | 55.258 | 57,500 | 0.026 | 300,000 | 0.026 |
| 18/09/2025 | 0.028 | 134.300 | 677,500 | 52.080 | 60,000 | 0.028 | 567,500 | 0.028 |
| 17/09/2025 | 0.029 | 136.700 | 2,045,000 | 54.158 | 1,045,000 | 0.029 | 1,000,000 | 0.028 |
| 16/09/2025 | 0.031 | 130.000 | 400,000 | 49.505 | 177,500 | 0.032 | 222,500 | 0.032 |
| 15/09/2025 | 0.031 | 131.700 | 335,000 | 50.646 | 210,000 | 0.031 | 125,000 | 0.031 |
| 12/09/2025 | 0.031 | 131.700 | 340,000 | 49.917 | 127,500 | 0.031 | 212,500 | 0.031 |
| 11/09/2025 | 0.032 | 129.800 | 452,500 | 48.606 | 220,000 | 0.033 | 232,500 | 0.033 |
| 10/09/2025 | 0.030 | 132.100 | 0 | 49.306 | ||||
| 09/09/2025 | 0.030 | 127.500 | 460,000 | 45.405 | 230,000 | 0.027 | 230,000 | 0.027 |
| 08/09/2025 | 0.033 | 123.400 | 0 | 42.978 | ||||
| 05/09/2025 | 0.037 | 122.100 | 170,000 | 42.808 | 85,000 | 0.038 | 85,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
