16347 阿里中銀五甲購Ａ (認購證)
按盤價 
0.570 -0.030 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.570 | 180.500 | 0 | 69.698 | ||||
| 03/10/2025 | 0.600 | 185.100 | 0 | |||||
| 02/10/2025 | 0.590 | 183.100 | 10,000 | 57.418 | ||||
| 30/09/2025 | 0.530 | 177.000 | 0 | 53.744 | ||||
| 29/09/2025 | 0.490 | 173.400 | 150,000 | 38.732 | ||||
| 26/09/2025 | 0.430 | 166.500 | 0 | 51.419 | ||||
| 25/09/2025 | 0.485 | 172.000 | 60,000 | 54.942 | ||||
| 24/09/2025 | 0.500 | 174.000 | 690,000 | 47.687 | ||||
| 23/09/2025 | 0.360 | 159.400 | 2,300,000 | 45.852 | ||||
| 22/09/2025 | 0.360 | 159.200 | 170,000 | 47.290 | ||||
| 19/09/2025 | 0.365 | 159.100 | 80,000 | 51.237 | ||||
| 18/09/2025 | 0.355 | 158.400 | 60,000 | 47.574 | ||||
| 17/09/2025 | 0.380 | 161.600 | 1,120,000 | 42.482 | ||||
| 16/09/2025 | 0.310 | 153.500 | 30,000 | 45.914 | ||||
| 15/09/2025 | 0.315 | 154.600 | 90,000 | 41.568 | ||||
| 12/09/2025 | 0.285 | 151.100 | 10,000 | 41.425 | ||||
| 11/09/2025 | 0.219 | 143.300 | 820,000 | 41.025 | ||||
| 10/09/2025 | 0.211 | 142.800 | 0 | 38.397 | ||||
| 09/09/2025 | 0.206 | 141.900 | 330,000 | 39.394 | ||||
| 08/09/2025 | 0.170 | 137.300 | 220,000 | 38.827 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
