日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/10/2025 | 0.017 | 83.200 | 0 | 32.053 | ||||
06/10/2025 | 0.017 | 83.850 | 0 | 27.484 | ||||
03/10/2025 | 0.017 | 84.550 | 0 | 22.758 | ||||
02/10/2025 | 0.017 | 84.950 | 0 | 20.910 | ||||
30/09/2025 | 0.017 | 84.500 | 0 | 21.049 | ||||
29/09/2025 | 0.017 | 84.900 | 0 | 19.425 | ||||
26/09/2025 | 0.019 | 85.000 | 0 | 18.383 | ||||
25/09/2025 | 0.019 | 85.100 | 0 | 17.734 | ||||
24/09/2025 | 0.027 | 85.700 | 0 | 17.562 | ||||
23/09/2025 | 0.025 | 85.150 | 0 | 18.298 | ||||
22/09/2025 | 0.032 | 85.400 | 0 | 18.672 | ||||
19/09/2025 | 0.039 | 85.950 | 0 | 17.415 | ||||
18/09/2025 | 0.046 | 86.200 | 0 | 17.490 | ||||
17/09/2025 | 0.059 | 86.600 | 0 | 17.828 | ||||
16/09/2025 | 0.076 | 87.100 | 0 | 18.142 | ||||
15/09/2025 | 0.089 | 87.650 | 0 | 17.576 | ||||
12/09/2025 | 0.105 | 87.850 | 0 | 17.769 | ||||
11/09/2025 | 0.092 | 87.300 | 0 | 17.924 | ||||
10/09/2025 | 0.087 | 87.050 | 0 | 17.901 | ||||
09/09/2025 | 0.081 | 86.750 | 0 | 17.889 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/10/2025 08:41 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |