| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.355 | 105.100 | 0 | 49.480 | ||||
| 20/11/2025 | 0.405 | 107.600 | 0 | 52.946 | ||||
| 19/11/2025 | 0.410 | 107.800 | 50,000 | 53.415 | ||||
| 18/11/2025 | 0.445 | 109.600 | 0 | 53.932 | ||||
| 17/11/2025 | 0.480 | 112.100 | 0 | |||||
| 14/11/2025 | 0.500 | 112.900 | 8,000 | |||||
| 13/11/2025 | 0.520 | 114.300 | 0 | |||||
| 12/11/2025 | 0.510 | 113.500 | 0 | |||||
| 11/11/2025 | 0.495 | 112.400 | 0 | 40.232 | ||||
| 10/11/2025 | 0.460 | 110.500 | 0 | 43.154 | ||||
| 07/11/2025 | 0.450 | 110.000 | 8,000 | 40.159 | ||||
| 06/11/2025 | 0.450 | 110.700 | 0 | 41.658 | ||||
| 05/11/2025 | 0.395 | 107.423 | 0 | 27.587 | ||||
| 04/11/2025 | 0.395 | 107.223 | 0 | 35.016 | ||||
| 03/11/2025 | 0.395 | 107.523 | 0 | |||||
| 31/10/2025 | 0.395 | 107.323 | 0 | 28.788 | ||||
| 30/10/2025 | 0.395 | 107.223 | 134,000 | 31.957 | 10,000 | 0.385 | ||
| 28/10/2025 | 0.350 | 105.723 | 10,000 | |||||
| 27/10/2025 | 0.275 | 101.223 | 46,000 | 22.906 | ||||
| 24/10/2025 | 0.305 | 102.323 | 0 | 31.281 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |