16325 匯豐法巴五乙購Ａ (認購證)
按盤價 
0.244 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.244 | 99.500 | 0 | 22.619 | ||||
| 19/08/2025 | 0.243 | 99.050 | 0 | 24.694 | ||||
| 18/08/2025 | 0.240 | 98.450 | 0 | 26.626 | ||||
| 15/08/2025 | 0.265 | 100.300 | 0 | 24.729 | ||||
| 14/08/2025 | 0.265 | 100.400 | 0 | 28.137 | ||||
| 13/08/2025 | 0.265 | 100.715 | 0 | 21.995 | ||||
| 12/08/2025 | 0.244 | 99.415 | 2,104,000 | 22.368 | 2,104,000 | 0.245 | ||
| 11/08/2025 | 0.241 | 99.165 | 0 | 22.645 | ||||
| 08/08/2025 | 0.222 | 97.415 | 0 | 24.991 | ||||
| 07/08/2025 | 0.223 | 98.065 | 1,290,000 | 22.201 | 1,240,000 | 0.219 | ||
| 06/08/2025 | 0.201 | 96.215 | 240,000 | 24.100 | 240,000 | 0.201 | ||
| 05/08/2025 | 0.188 | 95.515 | 0 | 23.289 | ||||
| 04/08/2025 | 0.188 | 95.615 | 238,000 | 22.804 | 238,000 | 0.186 | ||
| 01/08/2025 | 0.182 | 94.465 | 0 | 25.180 | ||||
| 31/07/2025 | 0.196 | 95.365 | 0 | 25.414 | ||||
| 30/07/2025 | 0.214 | 96.165 | 100,000 | 26.939 | 100,000 | 0.243 | ||
| 29/07/2025 | 0.275 | 100.015 | 0 | 27.677 | ||||
| 28/07/2025 | 0.285 | 100.315 | 0 | 29.035 | ||||
| 25/07/2025 | 0.285 | 100.215 | 0 | 29.130 | ||||
| 24/07/2025 | 0.285 | 101.415 | 100,000 | 23.326 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 07:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
