16295 聯想麥銀六三購Ａ (認購證)
按盤價 
0.325 +0.098 (+43.172%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.227 | 11.710 | 0 | 45.031 | ||||
| 06/10/2025 | 0.211 | 11.510 | 4,000,000 | 45.240 | 1,950,000 | 0.218 | 2,000,000 | 0.220 |
| 03/10/2025 | 0.237 | 11.770 | 5,440,000 | 45.023 | 2,720,000 | 0.230 | 2,720,000 | 0.228 |
| 02/10/2025 | 0.246 | 11.800 | 3,820,000 | 45.807 | 1,910,000 | 0.238 | 1,910,000 | 0.236 |
| 30/09/2025 | 0.222 | 11.550 | 2,420,000 | 45.497 | 1,240,000 | 0.220 | 1,180,000 | 0.220 |
| 29/09/2025 | 0.225 | 11.540 | 8,700,000 | 45.971 | 4,350,000 | 0.228 | 4,350,000 | 0.227 |
| 26/09/2025 | 0.225 | 11.510 | 5,360,000 | 45.996 | 2,660,000 | 0.234 | 2,700,000 | 0.234 |
| 25/09/2025 | 0.235 | 11.610 | 1,090,000 | 45.938 | 360,000 | 0.257 | 700,000 | 0.249 |
| 24/09/2025 | 0.285 | 12.040 | 400,000 | 46.795 | 200,000 | 0.279 | 200,000 | 0.278 |
| 23/09/2025 | 0.270 | 11.870 | 550,000 | 47.240 | 280,000 | 0.280 | 270,000 | 0.279 |
| 22/09/2025 | 0.300 | 12.200 | 1,500,000 | 46.421 | 700,000 | 0.275 | 800,000 | 0.279 |
| 19/09/2025 | 0.280 | 12.020 | 1,650,000 | 45.901 | 650,000 | 0.309 | 990,000 | 0.309 |
| 18/09/2025 | 0.265 | 11.910 | 520,000 | 45.246 | 330,000 | 0.286 | 190,000 | 0.280 |
| 17/09/2025 | 0.280 | 11.950 | 610,000 | 46.695 | 410,000 | 0.278 | 200,000 | 0.279 |
| 16/09/2025 | 0.255 | 11.700 | 18,740,000 | 46.719 | 9,330,000 | 0.243 | 9,340,000 | 0.242 |
| 15/09/2025 | 0.244 | 11.570 | 1,480,000 | 46.837 | 740,000 | 0.257 | 730,000 | 0.251 |
| 12/09/2025 | 0.270 | 11.830 | 920,000 | 46.494 | 440,000 | 0.268 | 460,000 | 0.268 |
| 11/09/2025 | 0.243 | 11.570 | 660,000 | 46.181 | 330,000 | 0.212 | 320,000 | 0.207 |
| 10/09/2025 | 0.218 | 11.310 | 10,060,000 | 45.955 | 5,120,000 | 0.197 | 4,930,000 | 0.196 |
| 09/09/2025 | 0.175 | 10.810 | 14,200,000 | 45.811 | 7,100,000 | 0.177 | 7,100,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
