16295 聯想麥銀六三購Ａ (認購證)
按盤價 
0.051 -0.002 (-3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.053 | 9.720 | 3,540,000 | 44.745 | 2,070,000 | 0.054 | 1,470,000 | 0.053 |
| 19/11/2025 | 0.048 | 9.630 | 1,320,000 | 44.129 | 1,000,000 | 0.047 | 320,000 | 0.048 |
| 18/11/2025 | 0.047 | 9.670 | 17,290,000 | 43.110 | 7,460,000 | 0.052 | 9,830,000 | 0.052 |
| 17/11/2025 | 0.068 | 10.090 | 7,730,000 | 43.701 | 3,990,000 | 0.073 | 3,690,000 | 0.076 |
| 14/11/2025 | 0.094 | 10.500 | 5,450,000 | 44.057 | 2,900,000 | 0.097 | 2,550,000 | 0.097 |
| 13/11/2025 | 0.117 | 10.860 | 4,780,000 | 43.824 | 1,870,000 | 0.116 | 2,910,000 | 0.115 |
| 12/11/2025 | 0.126 | 10.990 | 3,100,000 | 43.613 | 1,540,000 | 0.118 | 1,560,000 | 0.118 |
| 11/11/2025 | 0.119 | 10.850 | 8,840,000 | 43.981 | 4,140,000 | 0.133 | 4,700,000 | 0.133 |
| 10/11/2025 | 0.133 | 10.990 | 7,270,000 | 44.596 | 3,480,000 | 0.139 | 3,790,000 | 0.139 |
| 07/11/2025 | 0.148 | 11.120 | 2,620,000 | 45.066 | 1,310,000 | 0.155 | 1,310,000 | 0.155 |
| 06/11/2025 | 0.156 | 11.270 | 3,540,000 | 44.165 | 1,770,000 | 0.155 | 1,770,000 | 0.154 |
| 05/11/2025 | 0.158 | 11.160 | 11,030,000 | 45.998 | 5,510,000 | 0.145 | 5,520,000 | 0.144 |
| 04/11/2025 | 0.177 | 11.340 | 3,400,000 | 46.495 | 1,700,000 | 0.188 | 1,700,000 | 0.187 |
| 03/11/2025 | 0.186 | 11.480 | 11,140,000 | 45.767 | 5,570,000 | 0.178 | 5,570,000 | 0.177 |
| 31/10/2025 | 0.185 | 11.360 | 2,580,000 | 46.925 | 1,290,000 | 0.184 | 1,290,000 | 0.184 |
| 30/10/2025 | 0.199 | 11.520 | 2,640,000 | 46.725 | 1,320,000 | 0.216 | 1,320,000 | 0.214 |
| 28/10/2025 | 0.204 | 11.550 | 3,860,000 | 46.731 | 1,930,000 | 0.213 | 1,930,000 | 0.213 |
| 27/10/2025 | 0.217 | 11.700 | 2,460,000 | 46.401 | 1,230,000 | 0.209 | 1,230,000 | 0.207 |
| 24/10/2025 | 0.207 | 11.520 | 10,320,000 | 47.043 | 5,160,000 | 0.211 | 5,160,000 | 0.211 |
| 23/10/2025 | 0.188 | 11.260 | 4,640,000 | 47.582 | 2,320,000 | 0.169 | 2,320,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
