16295 聯想麥銀六三購Ａ (認購證)
按盤價 
0.193 -0.011 (-5.392%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.193 | 10.970 | 200,000 | 45.481 | ||||
| 20/08/2025 | 0.204 | 11.000 | 0 | 46.646 | ||||
| 19/08/2025 | 0.204 | 10.980 | 110,000 | 46.792 | 10,000 | 0.216 | 100,000 | 0.204 |
| 18/08/2025 | 0.230 | 11.150 | 440,000 | 48.323 | 420,000 | 0.230 | 20,000 | 0.237 |
| 15/08/2025 | 0.201 | 10.820 | 1,200,000 | 47.933 | 600,000 | 0.186 | 600,000 | 0.187 |
| 14/08/2025 | 0.204 | 10.830 | 1,120,000 | 48.150 | 300,000 | 0.218 | 820,000 | 0.212 |
| 13/08/2025 | 0.270 | 11.520 | 1,240,000 | 48.534 | 790,000 | 0.261 | 450,000 | 0.255 |
| 12/08/2025 | 0.237 | 11.220 | 13,210,000 | 47.813 | 6,510,000 | 0.223 | 6,520,000 | 0.222 |
| 11/08/2025 | 0.214 | 11.040 | 9,650,000 | 46.704 | 4,670,000 | 0.212 | 4,880,000 | 0.212 |
| 08/08/2025 | 0.222 | 11.030 | 7,780,000 | 47.676 | 3,780,000 | 0.223 | 4,000,000 | 0.222 |
| 07/08/2025 | 0.230 | 11.150 | 9,840,000 | 47.192 | 4,760,000 | 0.220 | 4,980,000 | 0.221 |
| 06/08/2025 | 0.230 | 11.040 | 8,980,000 | 48.552 | 4,490,000 | 0.229 | 4,490,000 | 0.229 |
| 05/08/2025 | 0.231 | 11.140 | 5,920,000 | 47.318 | 3,010,000 | 0.221 | 2,860,000 | 0.219 |
| 04/08/2025 | 0.193 | 10.600 | 6,970,000 | 48.389 | 3,690,000 | 0.179 | 3,160,000 | 0.178 |
| 01/08/2025 | 0.162 | 10.100 | 1,800,000 | 49.229 | 900,000 | 0.170 | 900,000 | 0.168 |
| 31/07/2025 | 0.161 | 10.120 | 740,000 | 48.725 | 220,000 | 0.155 | 520,000 | 0.154 |
| 30/07/2025 | 0.162 | 10.140 | 600,000 | 52.176 | 300,000 | 0.176 | 300,000 | 0.161 |
| 29/07/2025 | 0.172 | 10.215 | 400,000 | 49.223 | 300,000 | 0.169 | ||
| 28/07/2025 | 0.154 | 10.215 | 700,000 | 46.246 | 700,000 | 0.166 | ||
| 25/07/2025 | 0.180 | 10.135 | 870,000 | 51.033 | 570,000 | 0.181 | 300,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
